|
Market Closed -
NYSE
16:10:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 14.08 USD | +0.75% |
|
+1.15% | -11.78% |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
| 10-05 | Evercore ISI Adjusts Public Storage Price Target to $303 From $308, Maintains In Line Rating | MT |
Stock exchange
NYSE
PSA.PRR 14.08 $
+0.75%
499K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 295.33USD | +2.28% | 353M $ | ||
CBOE
| PSA | 295.76USD | +2.40% | 7.71M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 261.70EUR | -0.65% | 1.57K € | |
|
Deutsche Boerse AG
| PUP | 259.20EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| PUP | 262.10EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| PUP | 263.75EUR | 0.00% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 258.00EUR | -0.46% | 0 € | |
| PSA.PRF | 18.16USD | +0.89% | 656K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.98USD | +1.55% | 555K $ | ||
|
CBOE
| PSA.PRG | 17.96USD | +1.47% | 5.39K $ | |
| PSA.PRH | 20.07USD | +1.57% | 349K $ | ||
|
CBOE
| PSA.PRH | 20.06USD | +1.42% | 2.01K $ | |
| PSA.PRI | 17.22USD | +1.29% | 812K $ | ||
|
CBOE
| PSA.PRI | 17.30USD | +1.70% | 17.3K $ | |
| PSA.PRJ | 16.90USD | +1.01% | 678K $ | ||
|
CBOE
| PSA.PRJ | 16.99USD | +2.41% | 9.28K $ | |
| PSA.PRK | 16.83USD | +1.45% | 700K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.44USD | +0.37% | 1.37M $ | ||
|
CBOE
| PSA.PRL | 16.44USD | +1.17% | 10.85K $ | |
| PSA.PRM | 14.58USD | +0.24% | 544K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.78USD | +0.84% | 273K $ | ||
|
CBOE
| PSA.PRO | 13.85USD | +0.87% | 15.84K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.80USD | +0.80% | 410K $ | ||
|
CBOE
| PSA.PRN | 13.81USD | +0.29% | 4.28K $ | |
| PSA.PRP | 14.12USD | +0.57% | 862K $ | ||
|
CBOE
| PSA.PRP | 14.16USD | +0.85% | 9.98K $ | |
| PSA.PRQ | 13.95USD | +1.52% | 368K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | +1.31% | 2.79K $ | |
| PSA.PRR | 14.08USD | +0.75% | 499K $ | ||
|
CBOE
| PSA.PRR | 14.08USD | +0.93% | 3.49K $ | |
| PSA.PRS | 14.50USD | +1.26% | 278K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | +0.42% | 6.49K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$13.98 | US$13.92 | US$14.10 | US$13.98 | US$14.08 |
| Volume | 58,992 | 39,869 | 65,075 | 48,120 | 35,434 |
| Change | +0.43% | -0.43% | +1.29% | -0.89% | +0.75% |
| Opening | US$13.92 | US$13.88 | US$14.02 | US$13.97 | US$14.11 |
| High | US$14.00 | US$13.98 | US$14.14 | US$14.12 | US$14.30 |
| Low | US$13.79 | US$13.82 | US$13.92 | US$13.92 | US$13.97 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.15% | ||
| Current month | +0.21% | ||
| 1 month | -0.71% | ||
| 3 months | -8.21% | ||
| 6 months | -11.28% | ||
| Current year | -11.78% | ||
| 1 year | -16.93% | ||
| 3 years | -12.93% |
Volumes
marketsDaily volume
35,434
Estimated daily volume
35,434
Avg. Volume 20 sessions
61,724
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
869,073.92
Record volume 1
7,203,048
Record volume 2
2,350,829
Record volume 3
619,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,183,088,282
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
49,908,751,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.01
Moving average 20 days
14.08
Moving average 50 days
14.56
Moving average 100 days
15.01
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
44.54
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.15% | -16.93% | -12.93% | 55.18B | |
| +1.06% | +5.20% | +36.14% | +175.55% | 169B | |
| +0.04% | -1.47% | +21.16% | +34.15% | 98.3B | |
| +1.09% | +8.77% | -4.56% | +8.62% | 84.51B | |
| +1.38% | -0.91% | -0.42% | +42.31% | 64.73B | |
| +2.28% | +3.44% | -1.88% | +8.53% | 55.18B | |
| +0.65% | +3.79% | +23.18% | +95.39% | 43.53B | |
| +0.78% | +16.13% | -18.42% | -15.38% | 34.04B | |
| +1.64% | -0.26% | +6.54% | +86.87% | 33.55B | |
| +2.69% | +3.43% | -7.71% | +16.62% | 29.09B | |
| Average | +1.24% | +4.12% | +3.71% | +43.97% | 66.72B | |
| Weighted average by Cap. | +1.08% | +3.85% | +10.67% | +64.89% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7852c1ce1a93bf5d.z7Hb9TAI2uPTwww6FNpy-8clDs9kPZcvMu0jtjLTUFA.q9jpulpp6ZW-oUtzWrw_q6NhXYMRctVhXLkQ_EWdZmiVxq6iAEWii5uhaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:20 | 14.08 | 100 | 27,408 |
| 15:58:18 | 14.08 | 120 | 27,308 |
| 15:57:47 | 14.13 | 100 | 27,188 |
| 15:57:47 | 14.12 | 100 | 27,088 |
| 15:57:46 | 14.12 | 100 | 26,988 |
| 15:57:46 | 14.12 | 100 | 26,888 |
| 15:57:46 | 14.12 | 100 | 26,788 |
| 15:57:46 | 14.12 | 100 | 26,688 |
| 15:57:45 | 14.12 | 100 | 26,588 |
| 15:55:28 | 14.05 | 700 | 26,488 |
Price Extremes
| 1 week | 13.82 |  | 14.3 |
| 1 month | 13.67 | | 14.68 |
| Current year | 13.67 | | 16.45 |
| 1 year | 13.67 | | 17.37 |
| 3 years | 13.67 | | 20.16 |
| 5 years | 13.67 | | 25.1 |
| 10 years | 13.67 | | 25.1 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | -5.23% | ||
| 2024 | -7.22% | ||
| 2023 | +8.68% | ||
| 2022 | -33.28% | ||
| 2021 | +0.72% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRR Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
