Stock PSA.PRP PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRP

US74460W4612

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-30 EDT 		5-day change 1st Jan Change
17.49 USD +0.52% Intraday chart for Public Storage -0.62% -2.13%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRP) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 17.6 $ 17.74 $ 17.6842 $ 17.4 $ 17.49 $
Volume 55 836 23 290 17 882 22 800 48 840
Change -0.79% +0.80% -0.31% -1.61% +0.52%
Opening 17.69 17.72 17.85 17.65 17.42
High 17.77 17.78 17.85 17.65 17.54
Low 17.52 17.61 17.56 17.38 17.39

Performance

1 day+0.52%
1 week-0.62%
Current month-1.63%
1 month-1.63%
3 months-8.72%
6 months-4.84%
Current year-2.13%
1 year-5.66%

Volumes

markets
Daily volume
48 840
Estimated daily volume
48 840
Avg. Volume 20 sessions
22 992
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
402 130.08
Record volume 1
8 573 703
Record volume 2
3 953 925
Record volume 3
3 156 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 356 166 627
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
41 644 655 891
Average Daily Capital Traded
0%

Highs and lows

1 week
17.38
Extreme 17.38
17.85
1 month
17.21
Extreme 17.205
18.23
Current year
17.03
Extreme 17.03
19.51
1 year
15.37
Extreme 15.37
19.62
3 years
15.37
Extreme 15.37
25.76
5 years
15.37
Extreme 15.37
25.76
10 years
15.37
Extreme 15.37
25.76

Indicators

Moving average 5 days
17.63
Moving average 20 days
17.78
Moving average 50 days
18.08
Moving average 100 days
18.43
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
46.58
RSI 14 days
45.71

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
+0.52%-0.62%-2.13%-5.66% 46.36B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
+2.37%-0.67%-11.63%-3.07% 29.3B
CUBESMART Stock CubeSmart
+3.02%-1.74%-10.87%-8.50% 9.02B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
+1.13%-1.35%-10.39%-6.51% 4.19B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+1.46%+2.46%+2.29%+10.42% 3.06B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+1.80%-1.20%-14.28%-3.87% 2.62B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+1.98%+2.56%+1.92%-2.86% 2.45B
NATIONAL STORAGE REIT Stock National Storage REIT
0.00%-0.45%-4.35%-14.40% 2B
ABACUS STORAGE KING Stock Abacus Storage King
+0.85%-0.42%+5.31% - 1.03B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-0.77%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+2.75%+0.37%-10.76%-19.19% 432M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.90%-1.42%+0.77%+2.57% 340M
GKW LIMITED Stock GKW Limited
+0.61%+7.40%+62.65%+346.83% 170M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-5.08% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+2.68%+1.84%+7.44%-0.60% 54.06M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%0.00% - - 52.24M
Average+2.90%-1.84%+0.48%+19.45%
Weighted average by Cap.+1.45%-4.61%-5.99%-4.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43a2f7aa307ade4d86b1f9fa728821.HadTe65BKeHY6i1dWEhYqk3Do2TUNKdEgoH34LhilEY.dN4QNvcRf5eN2WlpDAAx4T_x7wWFQ_Yy49KmqPolwANN1ANCyXlCpeqQHQ
DatePriceVolumeDaily volume
15:27:46 17.49 300 42,552
15:23:41 17.45 100 42,252
15:23:41 17.45 206 42,152
15:23:36 17.45 700 41,946
15:23:31 17.45 700 41,246
15:23:26 17.45 700 40,546
15:23:21 17.45 700 39,846
15:23:16 17.45 700 39,146
15:23:11 17.45 100 38,446
15:23:11 17.45 700 38,346

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-2.63%
2023+7.46%
2022-33.72%
2021+0.44%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRP Stock
  5. Quotes Public Storage