|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.60 USD | -0.07% |
|
-1.28% | -8.23% |
| 09-02 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
| 09-02 | Scotiabank Adjusts PT on Public Storage to $343 From $346, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRP 14.60 $
-0.07%
822K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 302.01USD | -1.22% | 155M $ | ||
CBOE
| PSA | 302.03USD | -1.20% | 6.4M $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 1.36M $ | |
|
Tradegate
| PUP | 256.50EUR | -0.66% | 769.5 € | |
|
Deutsche Boerse AG
| PUP | 253.70EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| PUP | 257.70EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| PUP | 259.25EUR | 0.00% | 0 € | |
|
Berne S.E.
| PUP | 243.80CHF | -1.31% | 0 CHF | |
| PSA.PRF | 19.05USD | -1.04% | 280K $ | ||
|
CBOE
| PSA.PRF | 19.05USD | -1.04% | 6.84K $ | |
| PSA.PRG | 18.62USD | -0.32% | 145K $ | ||
|
CBOE
| PSA.PRG | 18.65USD | -0.05% | 13.05K $ | |
| PSA.PRH | 20.50USD | -0.39% | 267K $ | ||
|
CBOE
| PSA.PRH | 20.51USD | -0.24% | 4.1K $ | |
| PSA.PRI | 17.85USD | +0.11% | 342K $ | ||
|
CBOE
| PSA.PRI | 17.84USD | -0.28% | 7.14K $ | |
| PSA.PRJ | 17.22USD | -0.95% | 130K $ | ||
|
CBOE
| PSA.PRJ | 17.50USD | -0.28% | 12.25K $ | |
| PSA.PRK | 17.51USD | +0.06% | 258K $ | ||
|
CBOE
| PSA.PRK | 17.82USD | -0.45% | 12.47K $ | |
| P1SA34 | 62.64BRL | +0.38% | 1.57K R$ | ||
| PSA.PRL | 16.90USD | -0.59% | 458K $ | ||
|
CBOE
| PSA.PRL | 16.84USD | -0.47% | 1.72K $ | |
| PSA.PRM | 15.11USD | -0.08% | 195K $ | ||
|
CBOE
| PSA.PRM | 15.15USD | -0.07% | 2.79K $ | |
| PSA.PRO | 14.23USD | -0.77% | 453K $ | ||
|
CBOE
| PSA.PRO | 14.27USD | -0.70% | 6.56K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | 0.00% | 0 € | |
| PSA.PRN | 14.21USD | -0.42% | 306K $ | ||
|
CBOE
| PSA.PRN | 14.23USD | -0.21% | 2.85K $ | |
| PSA.PRP | 14.60USD | -0.07% | 822K $ | ||
|
CBOE
| PSA.PRP | 14.61USD | -0.14% | 13.38K $ | |
| PSA.PRQ | 14.48USD | -0.14% | 225K $ | ||
|
CBOE
| PSA.PRQ | 14.46USD | -0.14% | 4.4K $ | |
| PSA.PRR | 14.60USD | -0.34% | 478K $ | ||
|
CBOE
| PSA.PRR | 14.60USD | -1.22% | 7.21K $ | |
| PSA.PRS | 15.01USD | +0.02% | 113K $ | ||
|
CBOE
| PSA.PRS | 15.39USD | -0.06% | 4.8K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$14.79 | US$14.69 | US$14.69 | US$14.61 | US$14.60 |
| Volume | 59,223 | 62,249 | 57,201 | 58,689 | 56,272 |
| Change | - | -0.68% | 0.00% | -0.54% | -0.07% |
| Opening | US$14.96 | US$14.75 | US$14.71 | US$14.75 | US$14.59 |
| High | US$14.96 | US$14.93 | US$14.80 | US$14.78 | US$14.70 |
| Low | US$14.74 | US$14.65 | US$14.68 | US$14.61 | US$14.59 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -4.45% | ||
| 3 months | -6.77% | ||
| 6 months | -9.88% | ||
| Current year | -8.23% | ||
| 1 year | -12.05% | ||
| 3 years | -18.34% | ||
| 5 years | -42.70% |
Volumes
marketsDaily volume
56,272
Estimated daily volume
56,272
Avg. Volume 20 sessions
59,641
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
870,758.6
Record volume 1
8,573,703
Record volume 2
3,953,925
Record volume 3
3,156,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,421,850,679
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
51,028,337,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.99
Moving average 50 days
15.25
Moving average 100 days
15.49
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
22.24
RSI 14 days
26.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.28% | -12.05% | -18.34% | 56.42B | |
| -1.22% | -1.62% | +1.41% | +10.57% | 56.42B | |
| -1.23% | -1.31% | -5.45% | +9.44% | 29.42B | |
| -0.63% | -0.55% | -5.37% | -3.12% | 8.89B | |
| -0.42% | -2.75% | -5.96% | - | 8.69B | |
| +1.12% | -1.74% | -30.57% | -44.14% | 2.62B | |
| -0.60% | -2.13% | -10.80% | -19.34% | 2.21B | |
| -1.57% | +0.34% | -12.75% | - | 1.8B | |
| -0.80% | -3.77% | -11.71% | -30.95% | 1.66B | |
| -1.32% | -0.88% | -19.64% | -6.64% | 1.08B | |
| Average | -0.69% | -2.71% | -11.29% | -12.81% | 16.92B | |
| Weighted average by Cap. | -0.72% | -3.08% | -6.07% | -2.56% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74998999c03504fc62ed1c9.FnSKI2Bv_xRqpiN2mSqXgZ5X1dS4qTMsZIWIJV_mkWg.ck3wRw0-mC0yw0AX_1zm4M9urK3Iz2oYJvXwTDGU3glJPO9pCVipYTmLcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:37 | 14.60 | 100 | 49,251 |
| 15:54:04 | 14.60 | 100 | 49,151 |
| 15:47:01 | 14.60 | 100 | 49,051 |
| 15:46:29 | 14.60 | 158 | 48,951 |
| 15:43:28 | 14.60 | 100 | 48,793 |
| 15:36:22 | 14.60 | 100 | 48,693 |
| 15:32:52 | 14.60 | 100 | 48,593 |
| 15:32:03 | 14.61 | 691 | 48,493 |
| 15:30:33 | 14.62 | 226 | 47,802 |
| 15:29:19 | 14.60 | 100 | 47,576 |
Price Extremes
| 1 week | 14.59 |  | 14.8 |
| 1 month | 14.59 | | 15.35 |
| Current year | 14.59 | | 16.46 |
| 1 year | 14.59 | | 17.52 |
| 3 years | 14.59 | | 19.99 |
| 5 years | 14.59 | | 25.6 |
| 10 years | 14.59 | | 25.76 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -5.80% | ||
| 2024 | -5.48% | ||
| 2023 | +7.46% | ||
| 2022 | -33.72% | ||
| 2021 | +0.44% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRP Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
