Quotes Public Storage NYSE

Stocks

PSA.PRP

US74460W4612

Specialized REITs

Market Closed - NYSE 16:00:02 2026-08-12 EDT			5-day change	1st Jan Change
15.22 ^USD	-0.20%		-1.04%	-4.34%

08-12	Jefferies Adjusts Price Target on Public Storage to $374 From $379, Maintains Buy Rating	MT
08-10	Public Storage Announces Appointment of S. Wade Sheek as Chief Legal Officer and Corporate Secretary, Effective August 17, 2026	CI

Stock exchange

NYSE PSA.PRP 15.22 $ -0.20% 567K $

Markets		Price	Change	Volumes
NYSE	PSA	323.58USD	-0.47%	255M $
CBOE	PSA	323.58USD	-0.47%	7.85M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	280.90EUR	-0.25%	1.4K €
Boerse Muenchen	PUP	282.80EUR	+0.60%	1.13K €
Deutsche Boerse AG	PUP	277.00EUR	+1.35%	0 €
Börse Stuttgart	PUP	280.20EUR	-0.36%	0 €
Berne S.E.	PUP	263.66CHF	+0.83%	0 CHF
NYSE	PSA.PRF	19.83USD	+0.57%	188K $
CBOE	PSA.PRF	19.77USD	-0.20%	7.12K $
NYSE	PSA.PRG	19.37USD	-0.15%	299K $
CBOE	PSA.PRG	19.40USD	-0.89%	19.21K $
NYSE	PSA.PRH	21.23USD	-0.19%	475K $
CBOE	PSA.PRH	21.60USD	+1.05%	49.69K $
NYSE	PSA.PRI	18.68USD	-0.11%	248K $
CBOE	PSA.PRI	18.71USD	-0.74%	8.46K $
NYSE	PSA.PRJ	18.01USD	+0.64%	201K $
CBOE	PSA.PRJ	17.89USD	-1.54%	1.79K $
NYSE	PSA.PRK	18.30USD	+0.41%	155K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	335.47BRL	+0.65%	335.47 R$
NYSE	PSA.PRL	17.62USD	+0.11%	447K $
CBOE	PSA.PRL	17.64USD	+0.11%	5.57K $
NYSE	PSA.PRM	15.64USD	-0.04%	240K $
CBOE	PSA.PRM	15.66USD	-0.70%	6.26K $
NYSE	PSA.PRO	14.85USD	-0.05%	274K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.40EUR	+0.81%	0 €
NYSE	PSA.PRN	14.90USD	+0.27%	366K $
CBOE	PSA.PRN	14.89USD	0.00%	1.49K $
NYSE	PSA.PRP	15.22USD	-0.20%	567K $
CBOE	PSA.PRP	15.24USD	+0.07%	16.76K $
NYSE	PSA.PRQ	14.99USD	-0.07%	171K $
CBOE	PSA.PRQ	15.06USD	-0.86%	2.53K $
NYSE	PSA.PRR	15.24USD	+0.33%	360K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.61USD	+0.00%	232K $
CBOE	PSA.PRS	15.68USD	+0.51%	7.67K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRP) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$15.27	US$15.28	US$15.21	US$15.25	US$15.22
Volume	61,601	46,317	65,256	47,316	37,224
Change	-0.72%	+0.07%	-0.46%	+0.26%	-0.20%
Opening	US$15.34	US$15.30	US$15.22	US$15.21	US$15.22
High	US$15.39	US$15.36	US$15.35	US$15.28	US$15.27
Low	US$15.24	US$15.25	US$15.18	US$15.14	US$15.20

Performance

1 day	-0.20%
1 week	-1.04%
Current month	-0.98%
1 month	-2.19%
3 months	-4.16%
6 months	-5.64%
Current year	-4.34%
1 year	-6.91%
3 years	-14.97%
5 years	-40.01%

Volumes

markets

Daily volume

37,224

Estimated daily volume

37,224

Avg. Volume 20 sessions

46,737

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

711,337.14

Record volume 1

8,573,703

Record volume 2

3,953,925

Record volume 3

3,156,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,451,582,539

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

54,672,656,008

Average Daily Capital Traded

Indicators

Moving average 5 days

15.25

Moving average 20 days

15.34

Moving average 50 days

15.5

Moving average 100 days

15.6

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

+1.84%

Price spread / (MMA100)

+2.50%

STIM

RSI 9 days

38.3

RSI 14 days

39.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-0.20%	-1.04%	-6.91%	-14.97%	60.45B
PUBLIC STORAGE	-0.47%	-1.15%	+15.37%	+12.78%	60.45B
EXTRA SPACE STORAGE INC.	+0.14%	-2.19%	+8.28%	+12.02%	31.01B
LINEAGE, INC.	-0.72%	+0.92%	+2.24%	-	9.45B
CUBESMART	+0.93%	-1.74%	+6.07%	-2.00%	9.28B
SHURGARD SELF-STORAGE LTD.	+1.26%	-7.12%	-29.80%	-41.67%	2.78B
BIG YELLOW GROUP PLC	+0.03%	-1.32%	-1.97%	-15.17%	2.37B
SMARTSTOP SELF STORAGE REIT, INC.	-0.94%	-0.41%	-2.06%	-	1.87B
SAFESTORE HOLDINGS PLC	+0.16%	-1.43%	-5.06%	-26.60%	1.82B
STORAGE KING GROUP	-0.39%	-1.94%	-20.69%	+6.75%	1.18B
Average	-0.02%	-2.31%	-3.45%	-8.61%	18.07B
Weighted average by Cap.	-0.18%	-1.54%	+3.99%	+0.17%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

080c27f1d78c567f1b7.MhGcnzyZ9kRJGarNEpzTt5kqUZE7DQE2fDJ9p4tx8Q8.R2Kp3mT3vGkedZmsRKS0_a5nB-RJV1tgC3UZ8fw8hyJKZ8WsSNWlfA9t4w

Date	Price	Volume	Total
16:00:02	15.22	327	32,252
15:59:59	15.22	100	31,925
15:49:59	15.24	100	31,825
15:49:58	15.24	100	31,725
15:49:58	15.24	100	31,625
15:49:58	15.24	100	31,525
15:47:15	15.25	325	31,425
15:46:23	15.25	100	31,100
15:46:23	15.25	100	31,000
15:46:23	15.25	100	30,900