|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 15.23 USD | +0.07% |
|
-0.26% | -4.27% |
| 08-13 | S&P 500 CEO pay jumps to record as Musk-inspired compensation plans spread | RE |
| 08-13 | BNP Paribas Adjusts Public Storage PT to $351 From $335, Maintains Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRP 15.23 $
+0.07%
694K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 328.72USD | +1.59% | 226M $ | ||
CBOE
| PSA | 328.70USD | +1.58% | 6.72M $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 1.36M $ | |
|
Tradegate
| PUP | 285.10EUR | +1.50% | 1.43K € | |
|
Börse Stuttgart
| PUP | 284.80EUR | +1.28% | 569.6 € | |
|
Deutsche Boerse AG
| PUP | 277.60EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| PUP | 284.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| PUP | 265.59CHF | +0.73% | 0 CHF | |
| PSA.PRF | 19.81USD | -0.11% | 252K $ | ||
|
CBOE
| PSA.PRF | 19.80USD | +0.15% | 6.26K $ | |
| PSA.PRG | 19.32USD | -0.26% | 229K $ | ||
|
CBOE
| PSA.PRG | 19.35USD | -0.26% | 8.13K $ | |
| PSA.PRH | 21.28USD | +0.24% | 145K $ | ||
|
CBOE
| PSA.PRH | 21.32USD | -1.32% | 2.13K $ | |
| PSA.PRI | 18.67USD | -0.05% | 338K $ | ||
|
CBOE
| PSA.PRI | 18.67USD | -0.21% | 2.32K $ | |
| PSA.PRJ | 17.96USD | -0.30% | 90.86K $ | ||
|
CBOE
| PSA.PRJ | 17.89USD | -1.54% | 1.79K $ | |
| PSA.PRK | 18.39USD | +0.47% | 94.86K $ | ||
|
CBOE
| PSA.PRK | 18.40USD | +0.99% | 1.84K $ | |
| P1SA34 | 339.74BRL | +6.41% | 339.74 R$ | ||
| PSA.PRL | 17.60USD | -0.09% | 898K $ | ||
|
CBOE
| PSA.PRL | 17.64USD | +0.11% | 5.57K $ | |
| PSA.PRM | 15.69USD | +0.32% | 136K $ | ||
|
CBOE
| PSA.PRM | 15.69USD | +0.19% | 3.19K $ | |
| PSA.PRO | 14.88USD | +0.17% | 280K $ | ||
|
CBOE
| PSA.PRO | 14.87USD | -0.27% | 23.72K $ | |
|
Deutsche Boerse AG
| PUP0 | 12.40EUR | +0.81% | 0 € | |
| PSA.PRN | 14.97USD | +0.47% | 591K $ | ||
|
CBOE
| PSA.PRN | 14.97USD | +0.54% | 4.49K $ | |
| PSA.PRP | 15.23USD | +0.07% | 694K $ | ||
|
CBOE
| PSA.PRP | 15.23USD | -0.07% | 17.04K $ | |
| PSA.PRQ | 15.00USD | +0.07% | 195K $ | ||
|
CBOE
| PSA.PRQ | 15.01USD | -0.33% | 7.41K $ | |
| PSA.PRR | 15.22USD | -0.13% | 204K $ | ||
|
CBOE
| PSA.PRR | 15.24USD | -0.13% | 4.57K $ | |
| PSA.PRS | 15.60USD | -0.06% | 142K $ | ||
|
CBOE
| PSA.PRS | 15.71USD | +0.19% | 4.18K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$15.28 | US$15.21 | US$15.25 | US$15.22 | US$15.23 |
| Volume | 46,317 | 65,256 | 47,316 | 37,224 | 45,549 |
| Change | +0.07% | -0.46% | +0.26% | -0.20% | +0.07% |
| Opening | US$15.30 | US$15.22 | US$15.21 | US$15.22 | US$15.22 |
| High | US$15.36 | US$15.35 | US$15.28 | US$15.27 | US$15.34 |
| Low | US$15.25 | US$15.18 | US$15.14 | US$15.20 | US$15.16 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.26% | ||
| Current month | -0.91% | ||
| 1 month | -1.10% | ||
| 3 months | -3.91% | ||
| 6 months | -6.28% | ||
| Current year | -4.27% | ||
| 1 year | -7.17% | ||
| 3 years | -14.92% | ||
| 5 years | -40.16% |
Volumes
marketsDaily volume
45,549
Estimated daily volume
45,549
Avg. Volume 20 sessions
47,210
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
719,008.3
Record volume 1
8,573,703
Record volume 2
3,953,925
Record volume 3
3,156,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,411,843,168
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
55,541,119,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.33
Moving average 50 days
15.49
Moving average 100 days
15.6
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
35.58
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.26% | -7.17% | -14.92% | 61.41B | |
| +1.59% | +0.53% | +16.08% | +14.57% | 61.41B | |
| +1.80% | -0.09% | +8.10% | +14.04% | 31.56B | |
| +3.69% | +5.88% | +4.19% | - | 9.8B | |
| +1.29% | -0.24% | +5.59% | -0.74% | 9.4B | |
| +3.35% | -5.19% | -28.34% | -41.06% | 2.87B | |
| +1.01% | -0.39% | -1.04% | -14.76% | 2.39B | |
| +1.54% | -0.67% | -2.92% | - | 1.9B | |
| +1.05% | -0.56% | -4.21% | -27.28% | 1.84B | |
| -7.91% | -9.69% | -26.50% | -1.69% | 1.17B | |
| Average | +0.75% | -0.30% | -3.62% | -8.98% | 18.38B | |
| Weighted average by Cap. | +1.17% | +0.53% | +4.18% | +1.22% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc8c.o4mB6v06P5CU2YSYAL6rbQdfB4fiOxAq0E_RjJmFJJI.6MzS2od5e8Cn7ujxZvvdVEwoc-SHTUoThneo-ajacv35pM2AkFgGosKP0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.23 | 895 | 40,381 |
| 15:59:59 | 15.23 | 100 | 39,486 |
| 15:59:58 | 15.24 | 100 | 39,386 |
| 15:58:46 | 15.20 | 100 | 39,286 |
| 15:58:21 | 15.21 | 200 | 39,186 |
| 15:58:00 | 15.21 | 140 | 38,986 |
| 15:58:00 | 15.21 | 140 | 38,846 |
| 15:58:00 | 15.21 | 140 | 38,706 |
| 15:49:57 | 15.20 | 166 | 38,566 |
| 15:36:12 | 15.20 | 1,000 | 38,400 |
Course Extremes
| 1 week | 15.14 |  | 15.35 |
| 1 month | 15.14 | | 15.49 |
| Current year | 15.07 | | 16.46 |
| 1 year | 15.07 | | 17.52 |
| 3 years | 15.07 | | 19.99 |
| 5 years | 15.07 | | 25.6 |
| 10 years | 15.07 | | 25.76 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | -5.80% | ||
| 2024 | -5.48% | ||
| 2023 | +7.46% | ||
| 2022 | -33.72% | ||
| 2021 | +0.44% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRP Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
