|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.91 USD | -0.07% |
|
-0.07% | -12.57% |
| 10-28 | RBC Raises Price Target on Public Storage to $323 From $318, Keeps Sector Perform Rating | MT |
| 10-28 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $303 | MT |
Stock exchange
NYSE
PSA.PRP 13.91 $
-0.07%
2.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 324.77USD | +2.43% | 315M $ | ||
CBOE
| PSA | 324.89USD | +2.44% | 11.12M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Boerse Muenchen
| PUP | 292.00EUR | +2.91% | 20.44K € | |
|
Wiener Boerse
| PSAC | 291.80EUR | +3.29% | 20.43K € | |
|
Tradegate
| PUP | 290.90EUR | +2.39% | 14.25K € | |
|
Deutsche Boerse AG
| PUP | 289.50EUR | +2.84% | 0 € | |
|
Börse Stuttgart
| PUP | 290.60EUR | +2.47% | 0 € | |
|
Berne S.E.
| PUP | 268.11CHF | +2.97% | 0 CHF | |
| PSA.PRF | 17.87USD | -0.17% | 834K $ | ||
|
CBOE
| PSA.PRF | 17.89USD | +1.19% | 12.61K $ | |
| PSA.PRG | 17.72USD | +0.91% | 2.45M $ | ||
|
CBOE
| PSA.PRG | 17.77USD | +2.13% | 53.95K $ | |
| PSA.PRH | 19.36USD | -0.72% | 2.16M $ | ||
|
CBOE
| PSA.PRH | 19.36USD | -0.41% | 19.11K $ | |
| PSA.PRI | 17.06USD | +0.89% | 1.96M $ | ||
|
CBOE
| PSA.PRI | 17.08USD | +1.30% | 2.14K $ | |
| PSA.PRJ | 16.34USD | -0.37% | 538K $ | ||
|
CBOE
| PSA.PRJ | 16.51USD | +0.43% | 4.62K $ | |
| PSA.PRK | 16.52USD | +0.61% | 1.18M $ | ||
|
CBOE
| PSA.PRK | 16.75USD | +1.39% | 20.62K $ | |
| P1SA34 | 70.98BRL | +3.47% | 2.27K R$ | ||
| PSA.PRL | 16.00USD | -0.12% | 1.58M $ | ||
|
CBOE
| PSA.PRL | 16.05USD | -0.06% | 11.49K $ | |
| PSA.PRM | 14.34USD | +0.21% | 942K $ | ||
|
CBOE
| PSA.PRM | 14.37USD | +0.63% | 3.45K $ | |
| PSA.PRO | 13.55USD | +0.22% | 1.09M $ | ||
|
CBOE
| PSA.PRO | 13.56USD | +0.59% | 3.17K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | -.--% | 0 € | |
| PSA.PRN | 13.62USD | +1.34% | 1.42M $ | ||
|
CBOE
| PSA.PRN | 13.63USD | +1.34% | 16.27K $ | |
| PSA.PRP | 13.91USD | -0.07% | 2.08M $ | ||
|
CBOE
| PSA.PRP | 13.90USD | -0.36% | 35.06K $ | |
| PSA.PRQ | 13.70USD | +0.22% | 273K $ | ||
|
CBOE
| PSA.PRQ | 13.82USD | -0.93% | 2.76K $ | |
| PSA.PRR | 13.89USD | -0.14% | 2.43M $ | ||
|
CBOE
| PSA.PRR | 13.89USD | -0.29% | 15.15K $ | |
| PSA.PRS | 14.38USD | +0.21% | 1.8M $ | ||
|
CBOE
| PSA.PRS | 14.33USD | +0.35% | 41.61K $ | |
| PSA.PRT | 20.92USD | -0.71% | 522K $ | ||
|
CBOE
| PSA.PRT | 20.98USD | -0.71% | 8.1K $ | |
| PSA.PRU | 21.33USD | -1.84% | 594K $ | ||
|
CBOE
| PSA.PRU | 22.81USD | +1.11% | 4.13K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$13.91 | US$13.86 | US$13.88 | US$13.92 | US$13.91 |
| Volume | 179,000 | 73,032 | 225,196 | 169,008 | 149,786 |
| Change | -0.07% | -0.36% | +0.14% | +0.29% | -0.07% |
| Opening | US$13.98 | US$14.01 | US$13.92 | US$13.83 | US$13.81 |
| High | US$14.11 | US$14.01 | US$13.92 | US$15.37 | US$14.00 |
| Low | US$13.90 | US$13.82 | US$13.83 | US$13.75 | US$13.81 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.07% | ||
| 1 month | -1.21% | ||
| 3 months | -9.50% | ||
| 6 months | -12.30% | ||
| Current year | -12.57% | ||
| 1 year | -16.71% | ||
| 3 years | -14.71% | ||
| 5 years | -45.19% |
Volumes
marketsDaily volume
149,786
Estimated daily volume
149,786
Avg. Volume 20 sessions
115,309
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,603,948.19
Record volume 1
8,573,703
Record volume 2
3,953,925
Record volume 3
3,156,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,681,146,931
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
54,881,037,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.9
Moving average 20 days
13.97
Moving average 50 days
14.29
Moving average 100 days
14.84
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
45.04
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.07% | -16.71% | -14.71% | 60.68B | |
| +0.61% | -1.15% | +29.58% | +174.61% | 172B | |
| -2.22% | +6.14% | +19.82% | +37.15% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.27% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +42.88% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +33.88% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +98.22% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.05% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +95.36% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.44% | 31.58B | |
| Average | +0.11% | +2.93% | +10.00% | +51.50% | 69.82B | |
| Weighted average by Cap. | +0.09% | +2.17% | +13.46% | +67.83% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4.QWslAvM9VgCOTFi-ifkOxMhA84-xxBjcFNY-NMobzX8.MiZrScZ-Z0zHfBWM2KZsk4oNpbve9Feqd49cZ7B0misgWhdYpHs7QtEpaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.91 | 38,722 | 103,180 |
| 15:59:55 | 13.91 | 100 | 64,458 |
| 15:59:55 | 13.91 | 100 | 64,358 |
| 15:59:55 | 13.91 | 100 | 64,258 |
| 15:59:55 | 13.91 | 100 | 64,158 |
| 15:59:55 | 13.91 | 100 | 64,058 |
| 15:59:54 | 13.92 | 112 | 63,958 |
| 15:59:51 | 13.90 | 140 | 63,846 |
| 15:59:49 | 13.90 | 100 | 63,706 |
| 15:59:49 | 13.90 | 100 | 63,606 |
Price Extremes
| 1 week | 13.75 |  | 15.37 |
| 1 month | 13.75 | | 15.37 |
| Current year | 13.55 | | 16.46 |
| 1 year | 13.55 | | 16.77 |
| 3 years | 13.55 | | 19.99 |
| 5 years | 13.55 | | 25.54 |
| 10 years | 13.55 | | 25.76 |
Monthly variations
Annual variations
| 2026 | -12.57% | ||
| 2025 | -5.80% | ||
| 2024 | -5.48% | ||
| 2023 | +7.46% | ||
| 2022 | -33.72% | ||
| 2021 | +0.44% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRP Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
