|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | -0.44% |
|
-0.83% | -4.07% |
| 07-22 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
| 07-22 | Public Storage Completes Acquisition of National Storage Affiliates Trust | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$15.40 | US$15.38 | US$15.40 | US$15.33 | US$15.26 |
| Volume | 33,598 | 36,020 | 43,119 | 30,128 | 45,478 |
| Change | +0.06% | -0.13% | +0.13% | -0.45% | -0.44% |
| Opening | US$15.39 | US$15.40 | US$15.34 | US$15.40 | US$15.30 |
| High | US$15.40 | US$15.45 | US$15.41 | US$15.41 | US$15.33 |
| Low | US$15.31 | US$15.33 | US$15.30 | US$15.33 | US$15.20 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.83% | ||
| Current month | -0.57% | ||
| 1 month | -1.41% | ||
| 3 months | -4.73% | ||
| 6 months | -6.37% | ||
| Current year | -4.07% | ||
| 1 year | -3.53% | ||
| 3 years | -17.50% | ||
| 5 years | -39.89% |
Volumes
marketsDaily volume
45,478
Estimated daily volume
45,478
Avg. Volume 20 sessions
37,416
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
571,039.25
Record volume 1
8,573,703
Record volume 2
3,953,925
Record volume 3
3,156,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,728,178,775
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
84.59 %
Free-Float capitalization (USD)
49,161,437,459
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.46
Moving average 50 days
15.6
Moving average 100 days
15.7
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
34.05
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.83% | -3.53% | -17.50% | 54.73B | |
| +0.26% | -3.27% | -3.68% | -0.44% | 30.64B | |
| -5.19% | -7.50% | -7.98% | - | 9.83B | |
| -0.27% | -2.52% | -1.23% | -9.37% | 9.31B | |
| -0.98% | -5.24% | -31.25% | -39.47% | 2.94B | |
| +0.11% | +0.17% | -7.54% | -18.01% | 2.3B | |
| -1.75% | -3.71% | -9.29% | - | 1.9B | |
| +0.82% | +2.60% | -9.39% | -32.25% | 1.78B | |
| -0.25% | -2.06% | +3.19% | +36.26% | 503M | |
| -1.00% | -1.33% | - | - | 137M | |
| Average | -0.87% | -2.28% | -7.86% | -11.54% | 11.41B | |
| Weighted average by Cap. | -0.65% | -3.59% | -4.72% | -12.28% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8176f2dfd6132c0a545bc35e177.esoBhY_HltF8npqjx_Tki8kqT4LQ6GxMrllNTy5gFvE.La9O0t2N0YtR5u7tn4SA-IZzLu6XkT075TAmNnFWe7clmkbJwf7XiQjw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:41 | 15.26 | 100 | 40,005 |
| 15:56:25 | 15.26 | 100 | 39,905 |
| 15:42:08 | 15.25 | 100 | 39,805 |
| 15:42:08 | 15.25 | 100 | 39,705 |
| 15:42:06 | 15.22 | 655 | 39,605 |
| 15:42:05 | 15.26 | 1,495 | 38,950 |
| 15:42:05 | 15.26 | 300 | 37,455 |
| 15:42:05 | 15.26 | 300 | 37,155 |
| 15:42:05 | 15.25 | 100 | 36,855 |
| 15:42:05 | 15.25 | 150 | 36,755 |
Course Extremes
| 1 week | 15.2 |  | 15.45 |
| 1 month | 15.2 | | 15.7 |
| Current year | 15.07 | | 16.46 |
| 1 year | 15.07 | | 17.52 |
| 3 years | 15.07 | | 19.99 |
| 5 years | 15.07 | | 25.76 |
| 10 years | 15.07 | | 25.76 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -5.80% | ||
| 2024 | -5.48% | ||
| 2023 | +7.46% | ||
| 2022 | -33.72% | ||
| 2021 | +0.44% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRP Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
