|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +0.00% |
|
-0.89% | -4.07% |
| 07-22 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
| 07-22 | Public Storage Completes Acquisition of National Storage Affiliates Trust | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$15.38 | US$15.40 | US$15.33 | US$15.26 | US$15.26 |
| Volume | 36,020 | 43,119 | 30,128 | 45,478 | 69,339 |
| Change | -0.13% | +0.13% | -0.45% | -0.44% | +0.00% |
| Opening | US$15.40 | US$15.34 | US$15.40 | US$15.30 | US$15.20 |
| High | US$15.45 | US$15.41 | US$15.41 | US$15.33 | US$15.28 |
| Low | US$15.33 | US$15.30 | US$15.33 | US$15.20 | US$15.20 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.57% | ||
| 1 month | -0.24% | ||
| 3 months | -4.91% | ||
| 6 months | -6.31% | ||
| Current year | -4.07% | ||
| 1 year | -4.19% | ||
| 3 years | -18.82% | ||
| 5 years | -39.93% |
Volumes
marketsDaily volume
69,339
Estimated daily volume
69,339
Avg. Volume 20 sessions
40,940
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
624,850.84
Record volume 1
8,573,703
Record volume 2
3,953,925
Record volume 3
3,156,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,620,927,466
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
54,473,438,982
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.45
Moving average 50 days
15.59
Moving average 100 days
15.69
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
29.18
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -0.89% | -4.19% | -18.82% | 56.62B | |
| +1.57% | -0.30% | -2.09% | +2.18% | 31.21B | |
| +2.63% | +0.48% | +1.64% | -5.14% | 9.53B | |
| +1.15% | -7.11% | -5.00% | - | 9.43B | |
| +0.98% | -1.15% | -27.53% | -38.23% | 2.94B | |
| +0.93% | +2.68% | -2.12% | -17.23% | 2.33B | |
| +3.09% | +1.31% | -4.06% | - | 1.92B | |
| +1.14% | +2.64% | -8.72% | -30.25% | 1.79B | |
| +1.95% | -0.38% | -15.26% | - | 1.18B | |
| +0.38% | -1.59% | +3.62% | +34.42% | 489M | |
| Average | +1.39% | -0.99% | -6.37% | -10.44% | 11.74B | |
| Weighted average by Cap. | +0.86% | -1.20% | -3.91% | -11.78% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6874850401b105fb2368bc272f4b.3OKPxy8th1FdOcEWqv0-wXoTYHy3E7H9gu69DcOA2xw.kqbuo15u9Bw5Uocvnr9LsCxKKgjBZoK497bnYpC14nWGo9j1ZhvyZD5N-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:47 | 15.26 | 500 | 65,060 |
| 15:54:41 | 15.28 | 100 | 64,560 |
| 15:54:41 | 15.28 | 200 | 64,460 |
| 15:54:41 | 15.26 | 100 | 64,260 |
| 15:53:01 | 15.26 | 256 | 64,160 |
| 15:50:53 | 15.28 | 127 | 63,904 |
| 15:50:23 | 15.26 | 267 | 63,777 |
| 15:47:14 | 15.26 | 100 | 63,510 |
| 15:47:14 | 15.26 | 100 | 63,410 |
| 15:36:08 | 15.25 | 100 | 63,310 |
Course Extremes
| 1 week | 15.2 |  | 15.41 |
| 1 month | 15.2 | | 15.7 |
| Current year | 15.07 | | 16.46 |
| 1 year | 15.07 | | 17.52 |
| 3 years | 15.07 | | 19.99 |
| 5 years | 15.07 | | 25.76 |
| 10 years | 15.07 | | 25.76 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -5.80% | ||
| 2024 | -5.48% | ||
| 2023 | +7.46% | ||
| 2022 | -33.72% | ||
| 2021 | +0.44% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRP Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
