Charts Public Storage NYSE

Stocks

Market Closed - NYSE 16:10:00 2026-08-24 EDT			5-day change	1st Jan Change
14.91 ^USD	+0.07%		-1.09%	-6.29%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

NYSE PSA.PRP 14.91 $ +0.07% 656K $

Markets		Price	Change	Volumes
NYSE	PSA	324.97USD	+0.77%	217M $
CBOE	PSA	325.05USD	+0.79%	3.84M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	278.60EUR	+0.91%	9.19K €
Boerse Muenchen	PUP	278.25EUR	+0.78%	1.39K €
Deutsche Boerse AG	PUP	270.60EUR	+0.19%	811.8 €
Börse Stuttgart	PUP	277.80EUR	+0.69%	0 €
Berne S.E.	PUP	256.72CHF	-0.48%	0 CHF
NYSE	PSA.PRF	19.23USD	-0.31%	293K $
CBOE	PSA.PRF	19.36USD	-1.02%	2.57K $
NYSE	PSA.PRG	18.86USD	+0.91%	402K $
CBOE	PSA.PRG	18.86USD	+0.91%	15.22K $
NYSE	PSA.PRH	20.87USD	-0.38%	297K $
CBOE	PSA.PRH	20.93USD	-0.33%	10.46K $
NYSE	PSA.PRI	18.47USD	+0.82%	266K $
CBOE	PSA.PRI	18.38USD	-1.55%	5.16K $
NYSE	PSA.PRJ	17.49USD	+0.23%	168K $
CBOE	PSA.PRJ	17.78USD	+0.97%	3.59K $
NYSE	PSA.PRK	17.83USD	0.00%	206K $
CBOE	PSA.PRK	17.90USD	-0.78%	1.79K $
Sao Paulo	P1SA34	68.18BRL	+0.34%	19.09K R$
NYSE	PSA.PRL	17.22USD	+0.23%	895K $
CBOE	PSA.PRL	17.23USD	-0.29%	12.6K $
NYSE	PSA.PRM	15.35USD	+0.39%	358K $
CBOE	PSA.PRM	15.35USD	+0.07%	1.54K $
NYSE	PSA.PRO	14.60USD	+0.83%	306K $
CBOE	PSA.PRO	14.54USD	0.00%	7.63K $
Deutsche Boerse AG	PUP0	11.90EUR	-0.83%	0 €
NYSE	PSA.PRN	14.48USD	+0.07%	297K $
CBOE	PSA.PRN	14.47USD	-0.75%	10.03K $
NYSE	PSA.PRP	14.91USD	+0.07%	656K $
CBOE	PSA.PRP	14.89USD	+0.61%	1.49K $
NYSE	PSA.PRQ	14.72USD	+0.50%	131K $
CBOE	PSA.PRQ	14.71USD	-0.47%	1.47K $
NYSE	PSA.PRR	14.95USD	+1.15%	615K $
CBOE	PSA.PRR	14.78USD	-0.94%	12.58K $
NYSE	PSA.PRS	15.27USD	+0.20%	189K $
CBOE	PSA.PRS	15.32USD	-0.26%	1.53K $

ProRealTime Chart