Stock PSA.PRO PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRO

US74460W4877

Specialized REITs

Delayed Nyse
Other stock markets
 15:00:01 2024-05-28 EDT 		5-day change 1st Jan Change
17.04 USD -0.32% Intraday chart for Public Storage +0.06% -1.27%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRO) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 17.03 $ 17.03 $ 16.98 $ 17.095 $ 17.04 $
Volume 10 005 10 289 12 104 9 312 4 727
Change -0.76% 0.00% -0.29% +0.68% -0.32%
Opening 17.17 17.03 17.07 17.02 17.04
High 17.25 17.11 17.07 17.15 17.17
Low 17.03 17.03 16.85 17.00 17.04

Performance

1 day-0.38%
1 week+0.06%
Current month+0.18%
1 month-0.17%
3 months-6.37%
6 months-0.35%
Current year-1.27%
1 year-4.59%
3 years-33.88%

Volumes

markets
Daily volume
4 727
Estimated daily volume
5 438
Avg. Volume 20 sessions
14 762
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
251 544.48
Record volume 1
4 062 934
Record volume 2
649 156
Record volume 3
517 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 865 641 499
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 000 711 972
Average Daily Capital Traded
0%

Highs and lows

1 week
16.85
Extreme 16.85
17.17
1 month
16.85
Extreme 16.85
17.46
Current year
16.47
Extreme 16.47
18.64
1 year
15.10
Extreme 15.1
19.14
3 years
15.10
Extreme 15.1
26.59
5 years
15.10
Extreme 15.1
26.59
10 years
15.10
Extreme 15.1
26.59

Indicators

Moving average 5 days
17.06
Moving average 20 days
17.10
Moving average 50 days
17.39
Moving average 100 days
17.68
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
40.85
RSI 14 days
42.50

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
-0.32%+0.06%-1.27%-4.59% 47.87B
CUBESMART Stock CubeSmart
-1.09%-3.96%-10.05%-7.66% 9.47B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-0.12%-1.10%-9.94%-6.68% 4.28B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-0.16%+0.32%+1.64%+9.72% 3.1B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
-0.59%-3.49%-13.89%-3.43% 2.69B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+1.13%+1.88%+1.07%-3.67% 2.47B
NATIONAL STORAGE REIT Stock National Storage REIT
+1.36%+0.45%-3.04%-11.51% 2.01B
ABACUS STORAGE KING Stock Abacus Storage King
0.00%+2.11%+7.08% - 1.06B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
+7.86%-.--%-8.13%-17.20% 967M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+0.49%-2.63%-11.52%-19.88% 440M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
+0.61%-0.08%+1.68%+3.75% 343M
GKW LIMITED Stock GKW Limited
+0.99%+4.81%+66.31%+349.14% 174M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-3.45% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+0.31%-2.47%+6.47%-1.50% 54.84M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%+33.56% - - 52.24M
Average+2.51%-0.13%+1.89%+21.77%
Weighted average by Cap.-0.22%-1.64%-3.03%-4.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a63088307b59.y7pgw-gvEauSd3hMs_fpzps2LoCcIU1ug6HObqZdvMM.ouIKjotKZMjoWlUoyqSjh89BA87DVBk2x-2CF58O6pbz-FWToHwgyaEDDw
DatePriceVolumeDaily volume
15:00:01 17.04 724 3,252
14:48:45 17.08 200 2,528
14:48:35 17.09 262 2,328
14:48:35 17.09 100 2,066
14:48:35 17.09 100 1,966
14:48:35 17.09 100 1,866
14:48:35 17.08 100 1,766
14:48:35 17.08 100 1,666
14:48:28 17.09 100 1,566
14:32:33 17.11 100 1,466

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024-0.96%
2023+5.50%
2022-34.82%
2021-1.95%
2020+3.69%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRO Stock
  5. Quotes Public Storage