Quotes Public Storage NYSE

Stocks

PSA.PRO

US74460W4877

Specialized REITs

Real-time Estimate Cboe BZX 13:19:12 2026-08-26 EDT			5-day change	1st Jan Change
14.57 ^USD	-0.21%		-0.27%	-6.96%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

NYSE PSA.PRO 14.56 $ -0.27% 367K $

Markets		Price	Change	Volumes
NYSE	PSA	319.52USD	-0.98%	71.77M $
CBOE	PSA	319.81USD	-1.26%	3.83M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Boerse Muenchen	PUP	274.75EUR	-0.49%	7.42K €
Tradegate	PUP	278.20EUR	+0.65%	1.39K €
Deutsche Boerse AG	PUP	271.60EUR	-1.24%	0 €
Börse Stuttgart	PUP	273.80EUR	-0.62%	0 €
Berne S.E.	PUP	258.58CHF	+0.72%	0 CHF
NYSE	PSA.PRF	19.34USD	+0.15%	167K $
CBOE	PSA.PRF	19.45USD	+0.41%	1.94K $
NYSE	PSA.PRG	18.95USD	-0.05%	103K $
CBOE	PSA.PRG	18.92USD	+0.32%	4.58K $
NYSE	PSA.PRH	21.15USD	+0.43%	335K $
CBOE	PSA.PRH	21.15USD	+0.48%	90.04K $
NYSE	PSA.PRI	18.40USD	-0.00%	149K $
CBOE	PSA.PRI	18.38USD	-1.55%	5.16K $
NYSE	PSA.PRJ	17.60USD	-0.04%	107K $
CBOE	PSA.PRJ	17.78USD	+0.97%	3.59K $
NYSE	PSA.PRK	17.80USD	+0.06%	193K $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26K $
Sao Paulo	P1SA34	66.14BRL	-79.28%	2.91K R$
NYSE	PSA.PRL	17.27USD	-0.11%	439K $
CBOE	PSA.PRL	17.27USD	-0.12%	21.9K $
NYSE	PSA.PRM	15.46USD	+0.23%	176K $
CBOE	PSA.PRM	15.45USD	0.00%	1.54K $
NYSE	PSA.PRO	14.56USD	-0.27%	367K $
CBOE	PSA.PRO	14.60USD	-0.27%	7.34K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.57USD	-0.14%	116K $
CBOE	PSA.PRN	14.47USD	-0.75%	10.03K $
NYSE	PSA.PRP	14.98USD	+0.16%	243K $
CBOE	PSA.PRP	15.00USD	+0.13%	7.42K $
NYSE	PSA.PRQ	14.77USD	-0.20%	39.16K $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45K $
NYSE	PSA.PRR	14.95USD	-0.20%	378K $
CBOE	PSA.PRR	14.98USD	+0.13%	3K $
NYSE	PSA.PRS	15.59USD	+1.23%	91.42K $
CBOE	PSA.PRS	15.48USD	+1.04%	29.54K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRO) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	US$14.58	US$14.48	US$14.60	US$14.60	US$14.56
Volume	26,536	122,070	20,937	43,745	25,230
Change	-0.14%	-0.69%	+0.83%	0.00%	-0.21%
Opening	US$14.53	US$14.51	US$14.46	US$14.63	US$14.52
High	US$14.70	US$14.54	US$14.61	US$14.67	US$14.65
Low	US$14.51	US$14.47	US$14.45	US$14.60	US$14.47

Performance

1 day	-0.21%
1 week	-0.27%
Current month	-2.54%
1 month	-2.61%
3 months	-3.86%
6 months	-8.43%
Current year	-6.96%
1 year	-9.00%
3 years	-15.89%
5 years	-43.46%

Volumes

markets

Daily volume

25,230

Estimated daily volume

41,329

Avg. Volume 20 sessions

27,666

Daily volume ratio

1.49

Avg. Volume 20 sessions USD

403,093.62

Record volume 1

4,062,934

Record volume 2

649,156

Record volume 3

517,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,281,575,307

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

54,519,100,511

Average Daily Capital Traded

Indicators

Moving average 5 days

14.57

Moving average 20 days

14.84

Moving average 50 days

14.96

Moving average 100 days

15.09

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+1.82%

Price spread / (MMA50)

+2.69%

Price spread / (MMA100)

+3.57%

STIM

RSI 9 days

34.23

RSI 14 days

35.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-0.21%	-0.27%	-9.00%	-15.89%	60.28B
PUBLIC STORAGE	-0.90%	-1.81%	+10.52%	+15.14%	60.28B
EXTRA SPACE STORAGE INC.	-0.14%	-2.25%	+2.86%	+12.49%	30.61B
LINEAGE, INC.	-0.86%	-2.03%	+0.52%	-	9.39B
CUBESMART	+0.31%	-1.78%	+1.24%	-2.35%	9.15B
SHURGARD SELF-STORAGE LTD.	-2.11%	-0.85%	-31.42%	-42.69%	2.8B
BIG YELLOW GROUP PLC	-0.50%	-0.11%	-2.55%	-15.41%	2.41B
SMARTSTOP SELF STORAGE REIT, INC.	-0.25%	-1.63%	-6.12%	-	1.88B
SAFESTORE HOLDINGS PLC	-1.07%	+0.84%	-6.45%	-29.85%	1.81B
STORAGE KING GROUP	0.00%	+0.44%	-20.69%	-3.77%	1.08B
Average	-0.57%	-0.09%	-6.11%	-10.29%	17.97B
Weighted average by Cap.	-0.47%	-0.31%	+0.31%	+0.60%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6105be9.htNPoxeJhtupF3ySiMTuaUDZjy2Y1ZzO-6BMvA0Z7sA.0YIBklOky6_vbTfq3ailJQrgx13KjKqJmZYtij1UgfnciT-aZt3FrM1VHw

Date	Price	Volume	Total
13:19:10	14.56	100	22,046
13:19:10	14.61	130	21,946
13:19:10	14.60	100	21,816
13:19:10	14.60	100	21,716
13:19:10	14.60	100	21,616
13:19:10	14.60	100	21,516
13:18:05	14.58	174	21,416
13:18:05	14.58	100	21,242
13:18:05	14.60	174	21,142
13:18:05	14.60	100	20,968