|
Real-time Estimate
Cboe BZX
12:30:49 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.62 USD | +0.67% |
|
-1.27% | -12.91% |
| 03:09am | Extra Space Storage Inc. : The Storage Recovery |  |
| 09-21 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating | MT |
Stock exchange
NYSE
PSA.PRO 13.62 $
+0.66%
185K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 284.34USD | -0.43% | 65.58M $ | ||
CBOE
| PSA | 283.68USD | -0.59% | 3.58M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 250.50EUR | -0.56% | 15.03K € | |
|
Boerse Muenchen
| PUP | 250.85EUR | -0.40% | 1.76K € | |
|
Deutsche Boerse AG
| PUP | 244.70EUR | -1.21% | 0 € | |
|
Börse Stuttgart
| PUP | 250.30EUR | -0.44% | 0 € | |
|
Berne S.E.
| PUP | 236.70CHF | +0.23% | 0 CHF | |
| PSA.PRF | 17.94USD | +0.84% | 330K $ | ||
|
CBOE
| PSA.PRF | 17.84USD | -1.65% | 10.63K $ | |
| PSA.PRG | 17.76USD | +0.08% | 237K $ | ||
|
CBOE
| PSA.PRG | 17.79USD | +0.42% | 24.14K $ | |
| PSA.PRH | 19.83USD | +0.92% | 1.95M $ | ||
|
CBOE
| PSA.PRH | 19.91USD | +0.96% | 18.97K $ | |
| PSA.PRI | 16.90USD | +0.30% | 79.84K $ | ||
|
CBOE
| PSA.PRI | 17.23USD | -0.06% | 3.45K $ | |
| PSA.PRJ | 16.64USD | +0.57% | 368K $ | ||
|
CBOE
| PSA.PRJ | 16.62USD | -0.84% | 4.99K $ | |
| PSA.PRK | 16.54USD | +0.55% | 392K $ | ||
|
CBOE
| PSA.PRK | 16.50USD | -0.24% | 16.83K $ | |
| P1SA34 | 59.70BRL | -1.97% | 1.19K R$ | ||
| PSA.PRL | 16.05USD | +0.31% | 440K $ | ||
|
CBOE
| PSA.PRL | 16.02USD | -0.93% | 7.64K $ | |
| PSA.PRM | 14.37USD | +0.63% | 80.59K $ | ||
|
CBOE
| PSA.PRM | 14.34USD | -1.85% | 1.53K $ | |
| PSA.PRO | 13.62USD | +0.66% | 185K $ | ||
|
CBOE
| PSA.PRO | 13.65USD | -0.73% | 6.82K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.40EUR | -0.87% | 0 € | |
| PSA.PRN | 13.54USD | +0.26% | 272K $ | ||
|
CBOE
| PSA.PRN | 13.55USD | -1.53% | 3.56K $ | |
| PSA.PRP | 13.94USD | +0.87% | 331K $ | ||
|
CBOE
| PSA.PRP | 13.92USD | +0.47% | 9.41K $ | |
| PSA.PRQ | 13.75USD | +0.66% | 92.47K $ | ||
|
CBOE
| PSA.PRQ | 13.67USD | +0.15% | 34.53K $ | |
| PSA.PRR | 13.89USD | +0.43% | 160K $ | ||
|
CBOE
| PSA.PRR | 13.84USD | -1.14% | 4.03K $ | |
| PSA.PRS | 14.36USD | -0.21% | 96.08K $ | ||
|
CBOE
| PSA.PRS | 14.47USD | -0.55% | 7.42K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$13.79 | US$13.76 | US$13.65 | US$13.53 | US$13.62 |
| Volume | 22,558 | 48,530 | 27,973 | 35,815 | 13,612 |
| Change | -0.11% | -0.22% | -0.80% | -0.88% | +0.67% |
| Opening | US$13.85 | US$13.86 | US$13.59 | US$13.67 | US$13.65 |
| High | US$13.85 | US$13.94 | US$13.83 | US$13.67 | US$13.67 |
| Low | US$13.71 | US$13.63 | US$13.56 | US$13.46 | US$13.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.27% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -9.19% | ||
| 6 months | -8.34% | ||
| Current year | -12.91% | ||
| 1 year | -18.82% | ||
| 3 years | -17.89% | ||
| 5 years | -47.62% |
Volumes
marketsDaily volume
13,612
Estimated daily volume
29,542
Avg. Volume 20 sessions
42,250
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
575,445
Record volume 1
4,062,934
Record volume 2
649,156
Record volume 3
517,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,361,278,406
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,261,198,571
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.71
Moving average 20 days
14.07
Moving average 50 days
14.52
Moving average 100 days
14.81
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
18.88
RSI 14 days
21.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.27% | -18.82% | -17.89% | 53.36B | |
| -0.59% | +0.58% | +29.78% | +182.88% | 168B | |
| -0.63% | -2.78% | +28.80% | +41.56% | 100B | |
| -0.48% | -3.69% | -14.48% | +1.71% | 77.98B | |
| -0.23% | -3.18% | +1.62% | +48.60% | 65.5B | |
| -0.50% | -0.90% | -1.62% | +8.98% | 53.36B | |
| -0.77% | -1.13% | +22.39% | +107.21% | 44.58B | |
| -1.30% | -4.66% | +7.64% | +87.03% | 33.19B | |
| -0.37% | -5.10% | -30.93% | -26.70% | 28.54B | |
| -0.82% | -1.30% | -6.27% | +10.76% | 28.2B | |
| Average | -0.53% | -3.21% | +1.81% | +44.41% | 65.28B | |
| Weighted average by Cap. | -0.51% | -2.63% | +9.14% | +68.80% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52007b1800b2e441bb7cb4fc37d5ce.HXm0NtyzzHeoZxKWGklSb8ehbjrmfrD0mUHsszF5ulw.XxqAYIXfq0_kD2ShTQQlWPDvK1GtIYe7-BOL_WIA_RpKOPdZ8fCJG-RTRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:54 | 13.62 | 100 | 11,479 |
| 12:24:48 | 13.62 | 100 | 11,379 |
| 12:21:14 | 13.63 | 100 | 11,279 |
| 12:09:46 | 13.65 | 100 | 11,179 |
| 12:09:31 | 13.65 | 100 | 11,079 |
| 12:09:31 | 13.65 | 116 | 10,979 |
| 12:09:31 | 13.65 | 200 | 10,863 |
| 12:09:31 | 13.65 | 100 | 10,663 |
| 12:09:31 | 13.65 | 100 | 10,563 |
| 12:09:14 | 13.65 | 100 | 10,463 |
Price Extremes
| 1 week | 13.46 |  | 13.94 |
| 1 month | 13.46 | | 14.63 |
| Current year | 13.46 | | 16.09 |
| 1 year | 13.46 | | 17.04 |
| 3 years | 13.46 | | 19.13 |
| 5 years | 13.46 | | 26.26 |
| 10 years | 13.46 | | 26.59 |
Monthly variations
Annual variations
| 2026 | -13.55% | ||
| 2025 | -6.34% | ||
| 2024 | -3.19% | ||
| 2023 | +5.50% | ||
| 2022 | -34.82% | ||
| 2021 | -1.95% | ||
| 2020 | +3.69% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRO Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
