|
Market Closed -
OTC Markets
10:56:34 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 74.00 USD | -0.01% |
|
0.00% | -7.50% |
Stock exchange
OTC Markets
PNMXO 74.00 $
-0.01%
7.7K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Public Service Company of New Mexico
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | |
|---|---|---|---|---|
| Last | US$74.01 | US$0.000000 | US$74.00 | US$0.000000 |
| Volume | 462 | 7 | 104 | 30 |
| Change | - | -100.00% | - | -100.00% |
| Opening | US$74.06 | US$0.000000 | US$74.00 | US$0.000000 |
| High | US$74.06 | US$0.000000 | US$74.00 | US$0.000000 |
| Low | US$74.01 | US$0.000000 | US$74.00 | US$0.000000 |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
74
Moving average 20 days
48.8
Moving average 50 days
44.69
Moving average 100 days
76.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-34.06%
Price spread / (MMA50)
-39.60%
Price spread / (MMA100)
+3.84%
RSI 9 days
57.29
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | 0.00% | - | - | 0 | |
| +1.48% | +8.95% | +73.50% | - | 283B | |
| +0.03% | +1.85% | +14.33% | +27.62% | 180B | |
| -0.30% | -2.71% | +23.60% | +88.05% | 152B | |
| -0.29% | -5.74% | +18.06% | +59.03% | 109B | |
| +0.27% | -0.43% | -1.89% | +35.50% | 107B | |
| -1.52% | +3.08% | -13.66% | +164.70% | 100B | |
| -0.27% | -1.02% | +0.92% | +34.77% | 96.62B | |
| +0.74% | +0.64% | +12.98% | +59.78% | 68.38B | |
| 0.00% | +2.05% | +12.48% | +43.03% | 60.48B | |
| Average | +0.04% | +0.73% | +15.59% | +64.06% | 115.61B | |
| Weighted average by Cap. | +0.03% | +1.71% | +25.17% | +63.11% |
Historical Quotes: Public Service Company of New Mexico
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 74 |  | 74.8 |
| 3 years | 68.1 | | 85.5 |
| 5 years | 68.1 | | 103.25 |
| 10 years | 68.1 | | 139 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +6.67% | ||
| 2024 | -11.76% | ||
| 2023 | -2.30% | ||
| 2020 | +1.23% | ||
| 2019 | -0.98% | ||
| 2013 | -0.52% | ||
| 2012 | +6.04% | ||
| 2011 | +15.19% | ||
| 2010 | +2.07% | ||
| 2009 | +10.89% | ||
| 2008 | -15.65% | ||
| 2007 | +0.91% | ||
| 2006 | +7.54% | ||
| 2005 | -9.52% | ||
| 2004 | +40.45% | ||
| 2003 | +7.05% | ||
| 2002 | +3.80% | ||
| 2001 | +14.89% | ||
| 2000 | -21.67% | ||
| 1999 | -21.05% |
- Stock Market
- Stocks
- PNMXO Stock
- Quotes Public Service Company of New Mexico
Select your edition
All financial news and data tailored to specific country editions
