Quotes Public Property Invest ASA

Stocks

PUBLI

SE0028799411

Real Estate Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-24 EDT			5-day change	1st Jan Change
18.10 ^SEK	-1.15%		-3.36%	-

09-21	Broad rally on the Stockholm exchange, OMXS30 index rose 1.3 percent	FW
09-21	SBB to Divest Properties in Sweden, Finland to PPI for SEK1.3 Billion	MT

Stock exchange

Nasdaq Stockholm PUBLI 18.10 kr -1.15% 24.74M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	17.40NOK	0.00%	5.63M kr
Nasdaq Stockholm	PUBLI	18.10SEK	-1.15%	24.74M kr
Oslo Bors	PUBLI	17.40NOK	-1.42%	5.99M kr
CBOE		18.18SEK	-1.12%	2.34M kr
Nasdaq Stockholm	PUBLI	17.43NOK	-0.23%	1.95M kr
CBOE		17.42NOK	-0.26%	1.52M kr
Börse Stuttgart	Y8R	1.518EUR	-0.85%	0 €
CBOE		22.88NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.596EUR	-0.06%	0 €
CBOE		19.68SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Delayed Quote Nasdaq Stockholm

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	SEK 18.43	SEK 18.91	SEK 18.62	SEK 18.31	SEK 18.10
Volume	3,576,844	2,222,546	1,310,134	1,601,569	1,366,614
Change	-1.60%	+2.60%	-1.53%	-1.66%	-1.15%
Opening	SEK 18.65	SEK 18.42	SEK 18.88	SEK 18.80	SEK 18.26
High	SEK 18.87	SEK 19.06	SEK 18.93	SEK 18.80	SEK 18.39
Low	SEK 18.27	SEK 18.40	SEK 18.37	SEK 18.23	SEK 18.10

Performance

1 day	-1.15%
1 week	-3.36%
Current month	-3.62%
1 month	-4.99%
3 months	-7.37%

Volumes

markets

Daily volume

1,366,614

Estimated daily volume

1,366,614

Avg. Volume 20 sessions

1,484,700

Daily volume ratio

0.92

Avg. Volume 20 sessions SEK

26,873,070

Avg. Volume 20 sessions USD

2,706,924.34

Record volume 1

3,943,480

Record volume 2

3,576,844

Record volume 3

3,111,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

16,631,740,830

Market Cap (USD)

1,747,259,184

Net sales (NOK)

1,089,000,000

Net sales (USD)

114,405,658

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,085,916

Free-Float

60.34%

Free-Float capitalization (SEK)

10,035,084,158

Free-Float capitalization (USD)

1,054,242,796

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

18.6

Moving average 20 days

18.78

Moving average 50 days

Price spread / (MMA5)

+2.76%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+4.99%

STIM

RSI 9 days

45.49

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	-1.15%	-3.36%	-	-	1.75B
CBRE GROUP, INC.	+0.09%	-2.00%	-13.10%	+81.63%	39.5B
KE HOLDINGS INC.	+0.60%	+4.31%	-13.16%	+2.08%	18.96B
JONES LANG LASALLE INCORPORATED	+0.10%	-3.69%	+6.87%	+126.43%	14.91B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-2.22%	-1.60%	-9.06%	+17.08%	11.08B
CAPITALAND INVESTMENT LIMITED	-0.38%	-0.38%	-3.00%	-16.18%	10.22B
ZILLOW GROUP, INC.	-1.50%	-5.71%	-62.20%	-34.53%	6.48B
FIRSTSERVICE CORPORATION	-1.43%	-3.09%	-32.28%	-11.28%	5.68B
COLLIERS INTERNATIONAL GROUP INC.	+1.03%	+4.58%	-40.79%	-6.00%	4.67B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-3.15%	-4.98%	-9.10%	+39.26%	4.15B
Average	-0.81%	-1.18%	-19.54%	+22.05%	11.74B
Weighted average by Cap.	-0.35%	-0.97%	-13.92%	+43.41%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb61b791458702fcda61c2dc92.OefLnD37qH02tkuXDExCSz4bInUSuJppf7l3HNuH66c.aq-8y2qT40R0zBqlew0aP31OYQVe7-5aOYE2Ub_smtR_toDzBKjLFWHyAg

Date	Price	Volume	Total
11:29:46	18.10	51	1,300,497
11:29:46	18.10	1,155	1,300,446
11:29:46	18.10	1,950	1,299,291
11:29:46	18.10	23	1,297,341
11:29:46	18.10	529	1,297,318
11:29:46	18.10	697	1,296,789
11:29:46	18.10	2,289	1,296,092
11:29:46	18.10	1,000	1,293,803