Quotes Public Property Invest ASA

Stocks

PUBLI

SE0028799411

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-15 EDT			5-day change	1st Jan Change
16.74 ^SEK	+1.03%		+3.40%	-

10-06	SB1 Markets upgrades Public Property Invest to buy (neutral), target price 19 Norwegian kronor (20)	FW
10-05	EARNINGS AND TRADING: CEPS buys AJ Sharp; Chrysalis sells Klarna stake	AN

Stock exchange

Nasdaq Stockholm PUBLI 16.74 kr +1.03% 13.8M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	15.90NOK	+1.21%	5.6M kr
Nasdaq Stockholm	PUBLI	16.74SEK	+1.03%	13.8M kr
Oslo Bors	PUBLI	15.67NOK	+1.56%	6.71M kr
CBOE		16.75SEK	+1.03%	2.2M kr
CBOE		15.90NOK	+1.02%	2.08M kr
Nasdaq Stockholm	PUBLI	15.96NOK	+1.79%	487K kr
Börse Stuttgart	Y8R	1.419EUR	+1.72%	0 €
CBOE		22.88NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.481EUR	+1.93%	0 €
CBOE		16.85SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Delayed Quote Nasdaq Stockholm

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	Today
Last	SEK 16.59	SEK 16.20	SEK 16.50	SEK 16.57	SEK 16.74
Volume	933,222	1,224,520	787,240	920,702	824,198
Change	+0.79%	-2.35%	+1.85%	+0.42%	+1.03%
Opening	SEK 16.60	SEK 16.80	SEK 16.20	SEK 16.65	SEK 16.90
High	SEK 16.69	SEK 16.82	SEK 16.66	SEK 16.77	SEK 16.90
Low	SEK 16.54	SEK 16.17	SEK 16.20	SEK 16.45	SEK 16.61

Performance

1 day	+1.00%
1 week	+3.40%
Current month	+3.98%
1 month	-10.14%
3 months	-15.20%

Volumes

markets

Daily volume

824,198

Estimated daily volume

824,198

Avg. Volume 20 sessions

1,581,161

Daily volume ratio

0.52

Avg. Volume 20 sessions SEK

26,468,635.14

Avg. Volume 20 sessions USD

2,660,600.74

Record volume 1

3,943,480

Record volume 2

3,576,844

Record volume 3

3,549,201

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

14,762,461,357

Market Cap (USD)

1,556,161,240

Net sales (NOK)

1,089,000,000

Net sales (USD)

114,795,192

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,099,828

Free-Float

60.34%

Free-Float capitalization (SEK)

8,907,218,048

Free-Float capitalization (USD)

938,940,137

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

16.46

Moving average 20 days

17.16

Moving average 50 days

18.15

Moving average 100 days

18.78

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+8.40%

Price spread / (MMA100)

+12.20%

STIM

RSI 9 days

41.11

RSI 14 days

38.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	+1.03%	+3.40%	-	-	1.56B
VINGROUP	-0.18%	-5.22%	+105.76%	+845.77%	63.25B
SUN HUNG KAI PROPERTIES LIMITED	-1.02%	-0.37%	+11.48%	+27.15%	39.65B
CHINA RESOURCES LAND LIMITED	-1.25%	+1.01%	+3.58%	-1.28%	27.66B
EMAAR PROPERTIES	0.00%	-0.52%	-17.99%	+57.24%	27.43B
MITSUBISHI ESTATE CO., LTD.	+3.99%	+2.64%	+9.00%	+79.27%	26.01B
MITSUI FUDOSAN CO., LTD.	+2.80%	+3.85%	-8.50%	+32.11%	24.22B
VINHOMES	-3.44%	-13.38%	-7.24%	+151.17%	19.35B
CK ASSET HOLDINGS LIMITED	-1.04%	-3.30%	+19.36%	+8.13%	19.78B
ALPHA DHABI HOLDING	-0.28%	-2.58%	-31.71%	-62.06%	19.56B
Average	+0.06%	-1.42%	+9.31%	+126.39%	26.85B
Weighted average by Cap.	-0.02%	-1.64%	+23.98%	+227.85%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6447aa3f0bc19e86d60dd01.VpqdawT3iMXCcPlBs_H2Cikxm7OeMgwhBiBxRaXo8T0.OavrEmW_7ZCTIr4Z28Gyfl5S7cTJAVtbUVInNva5x1tiotYsXJHG_IQxwQ

Date	Price	Volume	Total
11:29:56	16.74	148	732,021
11:29:56	16.74	298	731,873
11:29:56	16.74	297	731,575
11:29:56	16.74	298	731,278
11:29:56	16.74	316	730,980
11:29:56	16.74	1,696	730,664
11:29:56	16.74	853	728,968
11:29:56	16.74	216	728,115