|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 18.86 SEK | -1.46% |
|
+2.72% | - |
| 08-31 | Stockholm Stock Exchange expected to open lower on Monday | FW |
| 08-31 | PPI To Start Share Buyback | RE |
Stock exchange
Nasdaq Stockholm
PUBLI 18.86 kr
-1.46%
10.81M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUBLI | 18.25NOK | -1.40% | 4.71M kr | ||
| PUBLI | 18.86SEK | -1.46% | 10.81M kr | ||
Oslo Bors
| PUBLI | 18.51NOK | +2.38% | 8.16M kr | |
|
CBOE
| 18.38NOK | -1.02% | 1.76M kr | ||
|
CBOE
| 18.83SEK | -1.67% | 1.6M kr | ||
|
Nasdaq Stockholm
| PUBLI | 18.32NOK | -1.45% | 550K kr | |
|
CBOE
| 18.87SEK | +0.59% | 2.96K kr | ||
|
Börse Stuttgart
| Y8R | 1.600EUR | -1.72% | 0 € | |
|
CBOE
| 22.40NOK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| Y8R | 1.683EUR | -1.35% | 0 € |
Quotes 5-day view: Public Property Invest ASA
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 18.78 | SEK 18.83 | SEK 18.77 | SEK 19.14 | SEK 18.86 |
| Volume | 3,943,480 | 588,803 | 1,677,244 | 765,065 | 573,290 |
| Change | +1.35% | +0.27% | -0.32% | +1.97% | -1.46% |
| Opening | SEK 18.77 | SEK 18.65 | SEK 18.84 | SEK 18.71 | SEK 19.08 |
| High | SEK 18.89 | SEK 19.10 | SEK 19.13 | SEK 19.28 | SEK 19.23 |
| Low | SEK 18.61 | SEK 18.65 | SEK 18.59 | SEK 18.71 | SEK 18.79 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.72% | ||
| Current month | +0.43% | ||
| 1 month | -1.26% | ||
| 3 months | -0.89% |
Volumes
marketsDaily volume
573,290
Estimated daily volume
573,290
Avg. Volume 20 sessions
828,438
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
15,624,340.68
Avg. Volume 20 sessions USD
1,633,399.82
Record volume 1
3,943,480
Record volume 2
2,936,198
Record volume 3
2,617,661
Capital turnover ratio
0
Basic data
Market Cap (SEK)
17,619,852,729
Market Cap (USD)
1,895,015,161
Net sales (NOK)
1,089,000,000
Net sales (USD)
117,121,950
Number of employees
28
Sales / Employee (NOK)
38,892,857
Sales / Employee (USD)
4,182,927
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.73
Moving average 50 days
19.2
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.79%
RSI 9 days
49.78
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +2.72% | - | - | 1.9B | |
| -0.60% | +0.43% | -7.09% | +71.88% | 43.07B | |
| +0.06% | +1.07% | -2.93% | -3.14% | 20.47B | |
| +0.02% | -4.33% | +20.52% | +106.20% | 16.67B | |
| +2.03% | +2.28% | +7.50% | +21.89% | 11.77B | |
| +0.76% | -0.75% | -3.97% | -17.90% | 10.41B | |
| -2.00% | -2.83% | -56.29% | -31.28% | 7.98B | |
| +1.28% | +2.10% | -27.16% | -3.99% | 6.28B | |
| -1.33% | -3.89% | -38.30% | -12.89% | 5.15B | |
| -0.79% | -1.81% | +13.79% | +38.17% | 4.33B | |
| Average | -0.20% | -0.91% | -10.44% | +18.77% | 12.8B | |
| Weighted average by Cap. | -0.10% | -0.93% | -5.81% | +37.25% |
Historical Quotes: Public Property Invest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c18e265439995b.rXJ0lphnoeaLK8Jh6q4-3a8yidVrPs8cwYp2GiicLZM.4h5H2NclydDoHKML0ulfist62-1ZdJguu-8QXGyqHcv0OzDg6g_Tgv5voQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 18.86 | 469 | 563,340 |
| 11:29:49 | 18.86 | 25 | 562,871 |
| 11:29:49 | 18.86 | 1,903 | 562,846 |
| 11:29:49 | 18.86 | 1,726 | 560,943 |
| 11:29:49 | 18.86 | 150 | 559,217 |
| 11:29:49 | 18.86 | 25 | 559,067 |
| 11:29:49 | 18.86 | 153 | 559,042 |
| 11:29:49 | 18.86 | 29 | 558,889 |
Price Extremes
| 1 week | 18.59 |  | 19.28 |
| 1 month | 18.14 | | 19.32 |
| Current year | 18.14 | | 21.04 |
| 1 year | 18.14 | | 21.04 |
| 3 years | 18.14 | | 21.04 |
| 5 years | 18.14 | | 21.04 |
| 10 years | 18.14 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -5.70% |
- Stock Market
- Stocks
- PUBLI Stock
- Quotes Public Property Invest ASA
Select your edition
All financial news and data tailored to specific country editions
