|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 SEK | -3.41% |
|
+2.12% | - |
Quotes 5-day view: Public Property Invest ASA
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 19.57 | SEK 20.60 | SEK 19.85 | SEK 20.54 | SEK 19.84 |
| Volume | 327,615 | 908,878 | 607,004 | 913,017 | 377,363 |
| Change | +0.73% | +5.26% | -3.64% | +3.48% | -3.41% |
| Opening | SEK 19.53 | SEK 19.49 | SEK 20.46 | SEK 19.85 | SEK 20.52 |
| High | SEK 19.58 | SEK 20.84 | SEK 20.62 | SEK 21.04 | SEK 20.72 |
| Low | SEK 19.26 | SEK 19.49 | SEK 19.67 | SEK 19.85 | SEK 19.84 |
Performance
| 1 day | -3.41% | ||
| 1 week | +2.12% | ||
| Current month | +6.78% | ||
| 1 month | +2.22% |
Volumes
marketsDaily volume
377,363
Estimated daily volume
377,363
Avg. Volume 20 sessions
671,430
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
13,321,171.2
Avg. Volume 20 sessions USD
1,380,459.65
Record volume 1
2,936,198
Record volume 2
2,617,661
Record volume 3
2,345,755
Capital turnover ratio
0
Basic data
Market Cap (SEK)
18,998,528,691
Market Cap (USD)
1,946,299,357
Net sales (NOK)
1,089,000,000
Net sales (USD)
111,562,323
Number of employees
28
Sales / Employee (NOK)
38,892,857
Sales / Employee (USD)
3,984,369
Indicators
Moving average 5 days
20.08
Moving average 20 days
19.34
Moving average 50 days
13.99
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-29.47%
RSI 9 days
65.11
RSI 14 days
66.36
Historical Quotes: Public Property Invest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba390bfc31d54.zUeto9xxK65bRoUskOupComEZle6Gl3pxit3KtxnMPs.iyDD87YdZJY5H-1o9qCQTsC3Im_rcRSMvHItc6o0Wcy7Dpvw6UkSzA4J4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 19.84 | 1,308 | 351,514 |
| 11:29:58 | 19.84 | 163 | 350,206 |
| 11:29:58 | 19.84 | 480 | 350,043 |
| 11:29:58 | 19.84 | 1 | 349,563 |
| 11:29:58 | 19.84 | 295 | 349,562 |
| 11:29:58 | 19.84 | 917 | 349,267 |
| 11:29:58 | 19.84 | 457 | 348,350 |
| 11:29:58 | 19.84 | 80 | 347,893 |
Course Extremes
| 1 week | 19.26 |  | 21.04 |
| 1 month | 18.35 | | 21.04 |
| Current year | 18.35 | | 21.04 |
| 1 year | 18.35 | | 21.04 |
| 3 years | 18.35 | | 21.04 |
| 5 years | 18.35 | | 21.04 |
| 10 years | 18.35 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -0.80% |
- Stock Market
- Stocks
- PUBLI Stock
- Quotes Public Property Invest ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
