|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 SEK | +0.05% |
|
-1.36% | - |
| 07-15 | PPI Public Property Invest AB, H1 2026 Earnings Call, Jul 15, 2026 | |
| 07-15 | Public Property Invest quadruples operating profit | FW |
Quotes 5-day view: Public Property Invest ASA
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 19.10 | SEK 18.95 | SEK 18.80 | SEK 18.95 | SEK 18.89 |
| Volume | 375,351 | 541,887 | 471,646 | 266,263 | 395,894 |
| Change | -0.37% | -0.79% | -0.79% | +0.80% | +0.05% |
| Opening | SEK 19.36 | SEK 19.10 | SEK 19.02 | SEK 18.81 | SEK 18.98 |
| High | SEK 19.36 | SEK 19.16 | SEK 19.12 | SEK 19.07 | SEK 19.06 |
| Low | SEK 18.92 | SEK 18.81 | SEK 18.64 | SEK 18.80 | SEK 18.71 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -8.20% |
Volumes
marketsDaily volume
395,894
Estimated daily volume
590,912
Avg. Volume 20 sessions
385,214
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
7,303,657.44
Avg. Volume 20 sessions USD
772,690.44
Record volume 1
2,936,198
Record volume 2
2,617,661
Record volume 3
2,345,755
Capital turnover ratio
0
Basic data
Market Cap (SEK)
18,014,379,681
Market Cap (USD)
1,885,073,002
Net sales (NOK)
1,089,000,000
Net sales (USD)
113,955,881
Number of employees
28
Sales / Employee (NOK)
38,892,857
Sales / Employee (USD)
4,069,853
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.58
Moving average 50 days
19.46
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.64%
STIM
RSI 9 days
37.34
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.36% | - | - | 1.89B | |
| +1.09% | -1.34% | -5.41% | +75.70% | 42.7B | |
| +1.15% | -0.41% | -3.42% | -4.51% | 19.38B | |
| +0.70% | +0.54% | +32.14% | +116.03% | 16.73B | |
| +1.58% | +0.10% | +5.32% | +7.42% | 11.45B | |
| -2.18% | +1.13% | -3.24% | -17.99% | 10.7B | |
| +2.33% | -0.85% | -58.58% | -38.36% | 7.66B | |
| -0.19% | -1.01% | -25.94% | -2.89% | 6.26B | |
| +0.34% | -0.42% | -35.71% | -6.30% | 5.04B | |
| +0.68% | -0.79% | +0.31% | +32.96% | 4.33B | |
| Average | +0.07% | -0.49% | -10.50% | +18.01% | 12.61B | |
| Weighted average by Cap. | +0.41% | -0.56% | -4.21% | +38.45% |
Historical Quotes: Public Property Invest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb102215.hw4VsQCKq-_1YwoVfgGug37O_e_8KBLkgijd3pNN_uc.s0t93lGzw5qdM11MDE_G-x2_y6W4W1m9x2-7l_F9v9HsdHf4QeDDrponeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:01 | 18.89 | 73 | 346,329 |
| 09:21:01 | 18.90 | 462 | 346,256 |
| 09:20:15 | 18.91 | 324 | 345,794 |
| 09:20:15 | 18.91 | 238 | 345,470 |
| 09:19:29 | 18.91 | 562 | 345,232 |
| 09:18:42 | 18.90 | 122 | 344,670 |
| 09:18:42 | 18.90 | 100 | 344,548 |
| 09:18:42 | 18.90 | 170 | 344,448 |
| 09:18:42 | 18.91 | 170 | 344,278 |
| 09:17:56 | 18.90 | 563 | 344,108 |
Course Extremes
| 1 week | 18.64 |  | 19.36 |
| 1 month | 18.64 | | 21.04 |
| Current year | 18.35 | | 21.04 |
| 1 year | 18.35 | | 21.04 |
| 3 years | 18.35 | | 21.04 |
| 5 years | 18.35 | | 21.04 |
| 10 years | 18.35 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -5.25% |
- Stock Market
- Stocks
- PUBLI Stock
- Quotes Public Property Invest ASA
Select your edition
All financial news and data tailored to specific country editions
