|
Market Closed -
OTC Markets
12:25:18 2026-05-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4490 USD | +36.06% |
|
+79.60% | +113.81% |
Stock exchange
OTC Markets
PCMC 0.4490 $
+36.06%
493.9
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Public Company Management Corp.
Real-time OTC Markets
| 2026-09-21 | |
|---|---|
| Last | US$0.2500 |
| Volume | 5,499 |
| Change | - |
| Opening | US$0.2500 |
| High | US$0.2500 |
| Low | US$0.2500 |
Performance
| 1 day | +36.06% | ||
| 1 week | +79.60% | ||
| Current month | +79.60% | ||
| 1 month | +79.60% | ||
| 3 months | +9.51% | ||
| 6 months | +60.36% | ||
| Current year | +113.81% | ||
| 1 year | -4.47% | ||
| 3 years | +756.87% | ||
| 5 years | +28.29% | ||
| 10 years | +5,738.75% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Record volume 1
639,374
Record volume 2
423,025
Record volume 3
371,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,569,204
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.14%
Free-Float capitalization (USD)
2,582,627
Indicators
Moving average 5 days
0.3895
Moving average 20 days
0.1337
Moving average 50 days
0.0535
Moving average 100 days
0.3184
Price spread / (MMA5)
-13.25%
Price spread / (MMA20)
-70.22%
Price spread / (MMA50)
-88.08%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
69.62
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +36.06% | +79.60% | -4.47% | +756.87% | 8.57M | |
| -3.85% | +1.28% | - | - | 681M | |
| -0.10% | -0.25% | - | - | 647M | |
| 0.00% | -6.92% | +277.07% | -73.81% | 583M | |
| -0.19% | -0.10% | - | - | 601M | |
| +0.19% | -0.28% | - | - | 595M | |
| +0.05% | -0.82% | +1.13% | - | 588M | |
| -0.09% | +0.36% | +11.90% | - | 553M | |
| -0.10% | -0.28% | - | - | 501M | |
| Average | +3.78% | -0.48% | +71.41% | +341.53% | 528.68M | |
| Weighted average by Cap. | -0.25% | -0.50% | +97.34% | -61.76% |
Historical Quotes: Public Company Management Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.45 |
| 1 month | 0.25 | | 0.45 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.21 | | 0.49 |
| 3 years | 0.05 | | 0.68 |
| 5 years | 0 | | 0.68 |
| 10 years | 0 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +3.96% | ||
| 2024 | +49.63% | ||
| 2023 | +66.67% | ||
| 2022 | -40.00% | ||
| 2021 | -67.23% | ||
| 2020 | +586.67% | ||
| 2019 | +500.00% | ||
| 2018 | +100.00% | ||
| 2017 | -28.57% | ||
| 2016 | -30.00% | ||
| 2015 | -33.33% | ||
| 2014 | -25.00% | ||
| 2013 | +100.00% | ||
| 2012 | +212.50% | ||
| 2011 | -57.33% | ||
| 2010 | -50.00% | ||
| 2009 | -62.50% | ||
| 2008 | -52.38% | ||
| 2007 | -60.00% | ||
| 2006 | -58.82% | ||
| 2005 | +6.03% | ||
| 2004 | +4,710.00% |
- Stock Market
- Stocks
- PCMC Stock
- Quotes Public Company Management Corp.
Select your edition
All financial news and data tailored to specific country editions
