PUBLIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 MYR | +0.24% |
|
+1.95% | -2.56% |
| 05-09 | Public Bank Crosses MYR53 Billion in Mobilizing Sustainable Finance | MT |
| 05-02 | Public Mutual Declares Dividends for Four Funds | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.2 RM | 4.21 RM | 4.2 RM | 4.17 RM | 4.18 RM | 4.18 RM |
| Volume | 22 357 400 | 29 487 900 | 21 513 800 | 17 164 600 | 12 868 400 | 12 868 400 |
| Change | +1.94% | +0.24% | -0.24% | -0.71% | +0.24% | +0.24% |
| Opening | 4.12 | 4.22 | 4.20 | 4.20 | 4.18 | 4.18 |
| High | 4.21 | 4.23 | 4.21 | 4.20 | 4.19 | 4.19 |
| Low | 4.12 | 4.20 | 4.16 | 4.16 | 4.17 | 4.17 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.95% | ||
| Current month | +1.46% | ||
| 1 month | -0.24% | ||
| 3 months | -3.91% | ||
| 6 months | -0.71% | ||
| Current year | -2.56% | ||
| 1 year | +3.98% | ||
| 3 years | +1.95% | ||
| 5 years | -6.19% | ||
| 10 years | +4.40% |
Volumes
marketsDaily volume
12 868 400
Avg. Volume 20 sessions
21 204 533
Avg. Volume 20 sessions MYR
88 634 947.94
Avg. Volume 20 sessions USD
18 705 253.51
Record volume 1
2 147 483 647
Record volume 2
1 639 218 460
Record volume 3
1 578 280 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 903 410 326
Capitalization (USD)
17 073 613 005
Net sales (MYR)
13 092 587 000
Net sales (USD)
2 763 020 283
Number of employees
19 827
Sales / Employee (MYR)
660 341
Sales / Employee (USD)
139 356
Free-Float
56.06 %
Free-Float capitalization (MYR)
45 357 179 912
Free-Float capitalization (USD)
9 572 043 177
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.12
4.23
1 month
4.094.27
Current year
4.094.52
1 year
3.784.52
3 years
3.784.79
5 years
2.524.97
10 years
2.525.23
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.17
Moving average 50 days
4.23
Moving average 100 days
4.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
49.91
RSI 14 days
48.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.95% | -2.56% | +3.98% | 17.07B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +1.01% | -0.98% | +9.93% | +16.22% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +1.01% | +5.44% | +13.95% | +23.14% | 85.96B | ||
| Average | +1.24% | +0.98% | +12.99% | +19.97% | ||
| Weighted average by Cap. | +1.52% | +1.54% | +14.68% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -0.69% | ||
| 2022 | +3.85% | ||
| 2021 | +0.97% | ||
| 2020 | +5.97% | ||
| 2019 | -21.49% | ||
| 2018 | +19.15% | ||
| 2017 | +5.38% | ||
| 2016 | +6.48% | ||
| 2015 | +1.20% | ||
| 2014 | -5.67% | ||
| 2013 | +19.16% | ||
| 2012 | +21.67% | ||
| 2011 | +2.76% | ||
| 2010 | +15.22% | ||
| 2009 | +27.68% | ||
| 2008 | -19.55% | ||
| 2007 | +41.94% | ||
| 2006 | +18.32% | ||
| 2005 | -7.75% | ||
| 2004 | +25.44% | ||
| 2003 | +55.84% | ||
| 2002 | +13.50% | ||
| 2001 | +10.54% | ||
| 2000 | -11.45% | ||
| 1999 | +66.00% | ||
| 1998 | +65.29% | ||
| 1997 | -58.51% | ||
| 1996 | +31.09% | ||
| 1995 | -7.77% | ||
| 1994 | -24.31% | ||
| 1993 | +231.17% | ||
| 1992 | +10.00% | ||
| 1991 | +6.06% | ||
| 1990 | -10.53% | ||
| 1989 | +30.38% | ||
| 1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank