Quotes PTT Exploration and Production
Equities
PTTEP
TH0355A10Z04
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
156.5 THB | -0.32% | -2.19% | +4.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 157.5 ฿ | 158.5 ฿ | 159 ฿ | 157 ฿ | 156.5 ฿ |
Volume | 12 864 700 | 8 811 327 | 5 447 523 | 9 522 192 | 6 952 970 |
Change | -1.56% | +0.63% | +0.32% | -1.26% | -0.32% |
Opening | 158.00 | 158.00 | 159.00 | 158.00 | 157.50 |
High | 160.50 | 159.50 | 160.00 | 158.50 | 158.00 |
Low | 157.50 | 157.50 | 158.50 | 156.00 | 156.00 |
Performance
1 day | -0.32% | ||
1 week | -2.19% | ||
Current month | +2.29% | ||
1 month | +5.03% | ||
3 months | +5.03% | ||
6 months | -7.40% | ||
Current year | +4.68% | ||
1 year | +5.74% | ||
3 years | +34.91% | ||
5 years | +15.93% | ||
10 years | -2.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -2.19% | +4.68% | +5.74% | 16.78B | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.51% | +9.03% | +52.31% | +56.65% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.04% | +2.08% | +15.06% | +18.27% | ||
Weighted average by Cap. | +0.16% | +2.50% | +17.50% | +17.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.68% | ||
2023 | -15.30% | ||
2022 | +49.58% | ||
2021 | +20.10% | ||
2020 | -21.08% | ||
2019 | +9.69% | ||
2018 | +13.50% | ||
2017 | +3.90% | ||
2016 | +68.12% | ||
2015 | -48.88% | ||
2014 | -32.73% | ||
2013 | +1.52% | ||
2012 | -2.67% | ||
2011 | +0.30% | ||
2010 | +14.29% | ||
2009 | +37.38% | ||
2008 | -34.76% | ||
2007 | +69.95% | ||
2006 | +2.22% | ||
2005 | +62.76% | ||
2004 | +9.85% | ||
2003 | +85.92% | ||
2002 | +33.96% | ||
2001 | +6.00% | ||
2000 | -13.79% | ||
1999 | -9.38% | ||
1998 | -37.56% | ||
1997 | +10.81% | ||
1996 | +40.15% | ||
1995 | +1.54% | ||
1994 | +169.43% | ||
1993 | +104.23% |
- Stock Market
- Equities
- PTTEP Stock
- Quotes PTT Exploration and Production