PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production Deutsche Boerse AG
Equities
PTTG
TH0355A10Z12
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 EUR | -0.54% |
|
-1.61% | -4.19% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.7 € | 4.06 € | 3.7 € | 3.68 € | 3.66 € |
| Volume | 0 | 131 | 0 | 0 | 0 |
| Change | -0.54% | +9.73% | -8.87% | -0.54% | -0.54% |
| Opening | 3.70 | 3.76 | 3.70 | 3.68 | 3.66 |
| High | 3.70 | 4.06 | 3.70 | 3.68 | 3.66 |
| Low | 3.70 | 3.76 | 3.70 | 3.68 | 3.66 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.61% | ||
| Current month | -2.14% | ||
| 1 month | -3.68% | ||
| 3 months | -3.68% | ||
| 6 months | -1.08% | ||
| Current year | -4.19% | ||
| 1 year | -4.69% | ||
| 3 years | +18.83% | ||
| 5 years | +4.65% | ||
| 10 years | +1.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 574 513 726
Capitalization (USD)
16 292 837 836
Net sales (THB)
300 693 599 000
Net sales (USD)
8 171 047 859
Free-Float
31.24 %
Free-Float capitalization (EUR)
187 279 981 908
Free-Float capitalization (USD)
5 089 146 228
Average Daily Capital Traded
0%
Highs and lows
1 week
3.66
4.06
1 month
3.664.06
Current year
3.624.20
1 year
3.524.34
3 years
2.505.30
5 years
1.425.30
10 years
1.035.30
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.77
Moving average 50 days
3.82
Moving average 100 days
3.79
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
45.70
RSI 14 days
46.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.61% | -4.19% | -4.69% | 16.29B | ||
| -0.14% | -2.91% | +2.03% | -0.97% | 281B | ||
| -0.94% | -0.94% | +62.31% | +86.07% | 134B | ||
| -0.24% | -3.77% | -6.07% | +6.86% | 128B | ||
| -1.27% | -6.79% | +4.80% | +25.42% | 72.65B | ||
| -0.52% | -3.06% | -2.55% | +6.83% | 67.95B | ||
| -0.27% | -1.50% | -0.23% | +4.10% | 53.06B | ||
| -0.12% | -3.09% | -0.63% | +8.23% | 44.05B | ||
| -1.03% | -0.41% | -13.14% | -24.04% | 34.22B | ||
| -0.17% | -4.09% | +19.96% | +46.51% | 33.17B | ||
| -0.50% | -3.89% | -0.03% | -6.18% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +9.09% | 23.75B | ||
| -1.20% | -6.06% | +3.51% | +8.08% | 19.89B | ||
| -3.18% | -3.32% | +19.09% | +40.74% | 18.64B | ||
| -2.53% | -6.09% | -0.09% | -1.72% | 17.37B | ||
| +0.83% | +4.50% | +44.20% | +70.90% | 17.24B | ||
| Average | -0.76% | +0.59% | +8.22% | +17.20% | ||
| Weighted average by Cap. | -0.55% | -1.10% | +9.77% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -18.72% | ||
| 2022 | +55.63% | ||
| 2021 | +18.90% | ||
| 2020 | -29.05% | ||
| 2019 | +22.18% | ||
| 2018 | +19.45% | ||
| 2017 | +0.33% | ||
| 2016 | +71.94% | ||
| 2015 | -47.85% | ||
| 2014 | -22.92% | ||
| 2013 | -10.79% | ||
| 2012 | -1.83% | ||
| 2011 | -1.22% | ||
| 2010 | +33.66% | ||
| 2009 | +45.02% | ||
| 2008 | -32.15% | ||
| 2007 | +55.50% | ||
| 2006 | +424.11% | ||
| 2005 | +76.99% | ||
| 2004 | +10.45% | ||
| 2003 | +60.00% | ||
| 2002 | +17.31% | ||
| 2001 | +6.12% | ||
| 2000 | +60.65% | ||
| 1999 | +4.65% | ||
| 1998 | -46.34% | ||
| 1997 | -23.54% |
- Stock Market
- Equities
- PTTEP Stock
- PTTG Stock
- Quotes PTT Exploration and Production
