PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production Thailand S.E.
Equities
PTTEP-R
TH0355010R16
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 THB | -0.32% |
|
+1.64% | +3.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 154 ฿ | 154.5 ฿ | 154.5 ฿ | 155.5 ฿ | 155 ฿ |
| Volume | 7 814 900 | 4 242 400 | 5 093 900 | 12 731 000 | 5 136 500 |
| Change | +0.33% | +0.32% | 0.00% | +0.65% | -0.32% |
| Opening | 152.50 | 154.00 | 154.00 | 154.50 | 156.50 |
| High | 154.00 | 154.50 | 154.50 | 156.00 | 156.50 |
| Low | 151.50 | 153.00 | 152.50 | 154.00 | 154.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.64% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 6 months | -4.02% | ||
| Current year | +3.68% | ||
| 1 year | +4.73% | ||
| 3 years | +30.25% | ||
| 5 years | +20.62% | ||
| 10 years | -0.64% |
Volumes
marketsDaily volume
5 136 500
Avg. Volume 20 sessions
8 736 607
Avg. Volume 20 sessions THB
1 354 174 085.00
Avg. Volume 20 sessions USD
37 553 955.73
Record volume 1
155 810 300
Record volume 2
94 482 200
Record volume 3
66 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
615 037 405 200
Capitalization (USD)
17 056 217 321
Net sales (THB)
300 693 599 000
Net sales (USD)
8 338 834 887
Free-Float
31.24 %
Free-Float capitalization (THB)
192 109 890 400
Free-Float capitalization (USD)
5 327 591 481
Average Daily Capital Traded
0.22%
Highs and lows
1 week
151.50
156.50
1 month
150.00164.50
Current year
146.00164.50
1 year
137.50175.00
3 years
100.50195.00
5 years
50.50195.00
10 years
41.25195.00
Indicators
Moving average 5 days
154.70
Moving average 20 days
155.38
Moving average 50 days
154.28
Moving average 100 days
152.30
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
51.50
RSI 14 days
50.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| +0.98% | -1.68% | +9.06% | +5.97% | 297B | ||
| +1.57% | -1.36% | +4.86% | +24.11% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | -1.11% | +20.84% | +41.09% | 80.94B | ||
| +1.58% | -0.47% | +7.43% | +20.73% | 73.52B | ||
| +0.87% | -1.29% | +6.20% | +9.06% | 55.73B | ||
| +1.15% | -1.15% | +9.68% | +21.52% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.58% | -2.97% | +27.46% | +58.31% | 34.7B | ||
| +0.77% | -2.42% | +9.54% | +7.57% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | -1.05% | +10.46% | +13.76% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.63% | +2.87% | +6.49% | +18.27% | 17.89B | ||
| +2.29% | +0.09% | +13.16% | +19.01% | 17.03B | ||
| Average | +0.91% | -1.79% | +11.84% | +21.66% | ||
| Weighted average by Cap. | +0.99% | -2.39% | +13.80% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -15.30% | ||
| 2022 | +49.58% | ||
| 2021 | +20.10% | ||
| 2020 | -21.08% | ||
| 2019 | +9.69% | ||
| 2018 | +13.50% | ||
| 2017 | +3.90% | ||
| 2016 | +68.12% | ||
| 2015 | -48.88% | ||
| 2014 | -32.73% | ||
| 2013 | +1.52% | ||
| 2012 | -2.67% | ||
| 2011 | +0.30% | ||
| 2010 | +14.29% | ||
| 2009 | +37.38% | ||
| 2008 | -34.76% | ||
| 2007 | +69.95% | ||
| 2006 | +2.22% | ||
| 2005 | +62.76% | ||
| 2004 | +9.85% | ||
| 2003 | +85.92% | ||
| 2002 | +33.96% | ||
| 2001 | -9.40% |
- Stock Market
- Equities
- PTTEP Stock
- PTTEP-R Stock
- Quotes PTT Exploration and Production