|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 43.00 THB | -0.58% |
|
+1.78% | +34.38% |
| 09-16 | Thailand's PTTEP says every $3 rise in LNG prices could lift Thai power prices by 5% | RE |
| 09-15 | Thailand's PTT looking at new sources for LNG such as Oman, Mexico and Canada, executive says | RE |
Stock exchange
Thailand S.E.
PTT 43.00 ฿
-0.58%
6.85B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 43.00THB | -0.58% | 6.85B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.120EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.100EUR | -0.90% | 0 € | |
| PTT | 43.00THB | -0.58% | 6.85B ฿ | ||
| PTT-F | 43.00THB | +2.38% | 3.18M ฿ | ||
|
Boerse Muenchen
| PTOG | 1.160EUR | +4.50% | 208.8 € | |
|
Deutsche Boerse AG
| PTOG | 1.120EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.130EUR | +2.73% | 0 € | |
| PUTRY | 6.730USD | +9.34% | 673 $ |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 42.00 | THB 42.00 | THB 42.00 | THB 43.25 | THB 43.00 |
| Volume | 27,782,462 | 65,683,576 | 64,213,222 | 222,273,465 | 159,410,891 |
| Change | -0.59% | 0.00% | 0.00% | +2.98% | -0.58% |
| Opening | THB 42.25 | THB 42.00 | THB 42.00 | THB 42.25 | THB 43.25 |
| High | THB 42.50 | THB 42.25 | THB 42.25 | THB 43.25 | THB 43.75 |
| Low | THB 42.00 | THB 41.75 | THB 41.75 | THB 42.00 | THB 43.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.78% | ||
| Current month | +5.52% | ||
| 1 month | +6.17% | ||
| 3 months | +24.64% | ||
| 6 months | +25.55% | ||
| Current year | +34.38% | ||
| 1 year | +29.32% | ||
| 3 years | +28.36% | ||
| 5 years | +7.50% | ||
| 10 years | +29.13% |
Volumes
marketsDaily volume
159,410,891
Avg. Volume 20 sessions
101,133,939
Avg. Volume 20 sessions THB
4,348,759,377
Avg. Volume 20 sessions USD
130,319,272.25
Record volume 1
1,736,808,000
Record volume 2
616,064,900
Record volume 3
448,950,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,217,946,458,758
Market Cap (USD)
36,456,730,686
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,685,853,688
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,496,317
Free-Float
42.65%
Free-Float capitalization (THB)
523,878,294,324
Free-Float capitalization (USD)
15,681,222,890
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
42.45
Moving average 20 days
41.99
Moving average 50 days
40.46
Moving average 100 days
38.36
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-10.79%
RSI 9 days
68.84
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.78% | +29.32% | +28.36% | 36.46B | |
| +0.55% | +0.86% | +5.87% | -24.06% | 1,661B | |
| -0.58% | -2.42% | +27.21% | +21.18% | 401B | |
| -2.13% | -0.84% | +32.91% | +62.80% | 289B | |
| -0.82% | +2.03% | +33.79% | +38.62% | 274B | |
| -1.31% | +0.84% | +49.85% | +28.75% | 203B | |
| -1.85% | -0.85% | +23.16% | +72.31% | 147B | |
| +11.52% | -0.89% | +48.55% | +40.35% | 126B | |
| -2.79% | -3.41% | +58.09% | +16.80% | 101B | |
| -1.17% | +0.58% | +58.95% | +58.30% | 80.01B | |
| Average | +0.06% | -0.17% | +36.77% | +34.34% | 331.98B | |
| Weighted average by Cap. | +0.08% | +0.15% | +21.32% | +7.91% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.75 |  | 43.75 |
| 1 month | 40 | | 43.75 |
| Current year | 31.5 | | 43.75 |
| 1 year | 30 | | 43.75 |
| 3 years | 27 | | 43.75 |
| 5 years | 27 | | 43.75 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +34.38% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
