|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 41.50 THB | +1.84% |
|
+1.22% | +29.69% |
| 10-02 | PTT Public Company Limited Announces Management Changes | CI |
| 09-30 | Malaysia's Petronas says Songkhla export pipeline temporarily shut after routine check | RE |
Stock exchange
Thailand S.E.
PTT-R 41.50 ฿
+1.84%
4.22B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 41.50THB | +1.84% | 4.22B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.070EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.070EUR | 0.00% | 0 € | |
| PTT | 41.50THB | +1.84% | 4.22B ฿ | ||
| PTT-F | 41.00THB | 0.00% | 496K ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.070EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.050EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.110EUR | 0.00% | 0 € | |
| PUTRY | 5.470USD | -10.33% | 547 $ |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 41.00 | THB 40.75 | THB 40.75 | THB 41.50 |
| Volume | 50,833,500 | 64,701,100 | 30,818,100 | 37,034,700 | 101,688,600 |
| Change | - | 0.00% | -0.61% | 0.00% | +1.84% |
| Opening | THB 40.75 | THB 41.25 | THB 41.00 | THB 40.75 | THB 40.50 |
| High | THB 41.00 | THB 41.50 | THB 41.25 | THB 41.00 | THB 41.75 |
| Low | THB 40.50 | THB 40.75 | THB 40.75 | THB 40.50 | THB 40.25 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.22% | ||
| Current month | +1.84% | ||
| 1 month | -4.05% | ||
| 3 months | +5.06% | ||
| 6 months | +19.42% | ||
| Current year | +29.69% | ||
| 1 year | +30.71% | ||
| 3 years | +26.72% | ||
| 5 years | +3.75% | ||
| 10 years | +17.90% |
Volumes
marketsDaily volume
101,688,600
Avg. Volume 20 sessions
90,621,693
Avg. Volume 20 sessions THB
3,760,800,259.5
Avg. Volume 20 sessions USD
111,462,598.09
Record volume 1
616,064,900
Record volume 2
385,049,700
Record volume 3
355,873,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,175,459,954,361
Market Cap (USD)
34,809,877,824
Net sales (THB)
2,662,145,000,000
Net sales (USD)
78,836,324,331
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,416,399
Free-Float
42.93%
Free-Float capitalization (THB)
508,833,873,794
Free-Float capitalization (USD)
15,068,522,678
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
41
Moving average 20 days
41.26
Moving average 50 days
41.2
Moving average 100 days
39.12
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.73%
RSI 9 days
58.19
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.22% | +30.71% | +26.72% | 34.81B | |
| -0.87% | -0.40% | -2.63% | -24.16% | 1,637B | |
| +2.88% | +3.65% | +49.92% | +48.87% | 457B | |
| -0.98% | -3.90% | +20.06% | +73.69% | 335B | |
| +3.72% | +2.41% | +41.46% | +48.46% | 308B | |
| +4.34% | +3.39% | +54.80% | +34.53% | 208B | |
| +1.47% | -1.68% | +96.65% | +63.55% | 160B | |
| -1.03% | -3.51% | +15.48% | +72.28% | 146B | |
| +5.09% | +4.90% | +84.92% | +22.37% | 116B | |
| +5.82% | +6.53% | +74.60% | +79.48% | 90.24B | |
| Average | +2.23% | +1.36% | +46.60% | +44.58% | 349.26B | |
| Weighted average by Cap. | +0.82% | +0.85% | +24.26% | +17.48% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.25 |  | 41.75 |
| 1 month | 40 | | 43.25 |
| Current year | 31.5 | | 43.75 |
| 1 year | 30 | | 43.75 |
| 3 years | 27 | | 43.75 |
| 5 years | 27 | | 43.75 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +29.69% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-R Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
