Quotes PTT Thailand S.E.

Stocks

PTT-R

TH0646010R18

Integrated Oil & Gas

End-of-day quote 2026-08-31 5-day change 1st Jan Change
40.75 THB +0.62% Intraday chart for PTT 0.00% +27.34%

Stock exchange

Quotes 5-day view: PTT

End-of-day quote Thailand S.E.
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 Today
Last THB 40.50 THB 40.25 THB 40.25 THB 40.50 THB 40.75
Volume 81,290,100 95,957,600 74,629,900 85,713,800 71,751,800
Change -1.22% -0.62% 0.00% +0.62% +0.62%
Opening THB 40.75 THB 40.25 THB 40.25 THB 40.00 THB 40.75
High THB 41.00 THB 40.50 THB 40.50 THB 40.75 THB 40.75
Low THB 40.50 THB 39.75 THB 40.00 THB 40.00 THB 40.25

Performance

1 day+0.62%
Current month+5.84%
1 month+5.84%
3 months+12.41%
6 months+10.88%
Current year+27.34%
1 year+31.45%
3 years+14.79%
5 years+5.16%
10 years+15.11%

Volumes

markets
Daily volume
71,751,800
Avg. Volume 20 sessions
106,726,313
Avg. Volume 20 sessions THB
4,349,097,254.75
Avg. Volume 20 sessions USD
131,234,009.66
Record volume 1
616,064,900
Record volume 2
385,049,700
Record volume 3
355,873,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
1,150,517,145,928
Market Cap (USD)
34,682,336,416
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,250,354,204
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,549,422
Free-Float
42.65 %
Free-Float capitalization (THB)
494,874,758,792
Free-Float capitalization (USD)
14,917,998,336
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
40.45
Moving average 20 days
39.74
Moving average 50 days
38.21
Moving average 100 days
37
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.20%
RSI 9 days
66.55
RSI 14 days
65.91

Change 5-day change 1-year change 3-year change Capi.($)
+0.62%0.00%+31.45%+14.79% 34.68B
-0.31%-1.29%+9.96%-25.22% 1,684B
+1.54%+0.99%+26.74%+27.31% 396B
-0.20%+0.39%+35.42%+80.96% 298B
+1.01%-1.91%+22.78%+38.63% 251B
+1.15%-0.59%+41.31%+30.07% 193B
-0.55%+0.48%+29.68%+91.67% 160B
+3.86%+6.20%+43.47%+40.01% 114B
+3.36%+1.17%+60.40%+21.69% 97.95B
+2.26%-0.98%+52.14%+63.15% 77.08B
Average +1.27%-1.89%+35.33%+38.31% 330.53B
Weighted average by Cap. +0.42%-1.25%+21.88%+10.48%

Historical Quotes: PTT

DateOpeningHighLowCloseVolumeChange
Chart PTT

Price Extremes

1 week 39.75
Extreme 39.75
41
1 month 37
Extreme 37
41.25
Current year 31.5
Extreme 31.5
41.25
1 year 30
Extreme 30
41.25
3 years 27
Extreme 27
41.25
5 years 27
Extreme 27
41.25
10 years 23.2
Extreme 23.2
59.5

Monthly variations

Annual variations

2026+27.34%
2025+0.79%
2024-11.19%
2023+7.52%
2022-12.50%
2021-10.59%
2020-3.41%
2019-4.35%
2018+4.55%
2017+18.28%
2016+52.46%
2015-24.69%
2014+13.29%
2013-13.86%
2012+4.40%
2011-0.62%
2010+30.08%
2009+40.57%
2008-53.46%
2007+79.05%
2006-7.08%
2005+30.64%
2004-6.49%
2003+337.87%
2002+22.46%
2001-3.50%