|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 40.50 THB | +0.62% |
|
-0.61% | +26.56% |
| 08-27 | PTTEP Units, PETRONAS Carigali Unit Sign Production Sharing Deal for Malaysia-Thailand Block A-18-01 | MT |
| 08-25 | PTT Public Company Limited, Q2 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Thailand S.E.
PTT-R 40.50 ฿
+0.62%
3.47B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 40.50THB | +0.62% | 3.47B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.030EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.030EUR | 0.00% | 0 € | |
| PTT | 40.50THB | +0.62% | 3.47B ฿ | ||
| PTT-F | 40.50THB | -0.61% | 7.73M ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.050EUR | +1.94% | 52.5 € | |
|
Börse Stuttgart
| PTOG | 1.020EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.070EUR | 0.00% | 0 € |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 40.50 | THB 40.25 | THB 40.25 | THB 40.50 |
| Volume | 48,323,000 | 81,290,100 | 95,957,600 | 74,629,900 | 85,713,800 |
| Change | +0.61% | -1.22% | -0.62% | 0.00% | +0.62% |
| Opening | THB 40.75 | THB 40.75 | THB 40.25 | THB 40.25 | THB 40.00 |
| High | THB 41.00 | THB 41.00 | THB 40.50 | THB 40.50 | THB 40.75 |
| Low | THB 40.50 | THB 40.50 | THB 39.75 | THB 40.00 | THB 40.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 3 months | +11.72% | ||
| 6 months | +10.20% | ||
| Current year | +26.56% | ||
| 1 year | +30.65% | ||
| 3 years | +14.08% | ||
| 5 years | +4.52% | ||
| 10 years | +14.41% |
Volumes
marketsDaily volume
85,713,800
Avg. Volume 20 sessions
110,578,073
Avg. Volume 20 sessions THB
4,478,411,956.5
Avg. Volume 20 sessions USD
135,095,775.08
Record volume 1
616,064,900
Record volume 2
385,049,700
Record volume 3
355,873,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,147,135,618,127
Market Cap (USD)
34,682,336,416
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,486,916,298
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,571,676
Free-Float
42.65 %
Free-Float capitalization (THB)
493,420,253,955
Free-Float capitalization (USD)
14,917,998,336
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
40.5
Moving average 20 days
39.63
Moving average 50 days
38.1
Moving average 100 days
36.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.79%
RSI 9 days
62.72
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.61% | +30.65% | +14.08% | 34.68B | |
| +0.15% | -0.98% | +10.30% | -24.99% | 1,682B | |
| +1.05% | -1.66% | +25.69% | +26.02% | 396B | |
| +2.21% | +0.59% | +35.69% | +81.32% | 298B | |
| +1.01% | -1.91% | +22.78% | +38.63% | 251B | |
| +0.67% | -3.58% | +39.57% | +28.87% | 193B | |
| +1.27% | +1.03% | +30.39% | +92.73% | 160B | |
| +1.03% | -1.69% | +40.03% | +33.51% | 114B | |
| +0.62% | -3.18% | +55.93% | +18.09% | 97.95B | |
| +0.35% | -5.59% | +49.52% | +58.62% | 77.08B | |
| Average | +0.90% | -2.12% | +34.05% | +36.69% | 330.28B | |
| Weighted average by Cap. | +0.65% | -1.40% | +21.57% | +10.04% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.75 |  | 41 |
| 1 month | 37 | | 41.25 |
| Current year | 31.5 | | 41.25 |
| 1 year | 30 | | 41.25 |
| 3 years | 27 | | 41.25 |
| 5 years | 27 | | 41.25 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-R Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
