|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 40.75 THB | +0.62% |
|
0.00% | +27.34% |
| 08-27 | PTTEP Units, PETRONAS Carigali Unit Sign Production Sharing Deal for Malaysia-Thailand Block A-18-01 | MT |
| 08-25 | PTT Public Company Limited, Q2 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Thailand S.E.
PTT-R 40.75 ฿
+0.62%
2.92B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 40.75THB | +0.62% | 2.92B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.030EUR | 0.00% | 103 € | |
|
Börse Stuttgart
| NVA3 | 1.030EUR | 0.00% | 0 € | |
| PTT | 40.75THB | +0.62% | 2.92B ฿ | ||
| PTT-F | 40.50THB | -0.61% | 7.73M ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.080EUR | +2.86% | 1.3K € | |
|
Boerse Muenchen
| PTOG | 1.080EUR | +0.93% | 21.6 € | |
|
Börse Stuttgart
| PTOG | 1.020EUR | 0.00% | 0 € |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 40.50 | THB 40.25 | THB 40.25 | THB 40.50 | THB 40.75 |
| Volume | 81,290,100 | 95,957,600 | 74,629,900 | 85,713,800 | 71,751,800 |
| Change | -1.22% | -0.62% | 0.00% | +0.62% | +0.62% |
| Opening | THB 40.75 | THB 40.25 | THB 40.25 | THB 40.00 | THB 40.75 |
| High | THB 41.00 | THB 40.50 | THB 40.50 | THB 40.75 | THB 40.75 |
| Low | THB 40.50 | THB 39.75 | THB 40.00 | THB 40.00 | THB 40.25 |
Performance
| 1 day | +0.62% | ||
| Current month | +5.84% | ||
| 1 month | +5.84% | ||
| 3 months | +12.41% | ||
| 6 months | +10.88% | ||
| Current year | +27.34% | ||
| 1 year | +31.45% | ||
| 3 years | +14.79% | ||
| 5 years | +5.16% | ||
| 10 years | +15.11% |
Volumes
marketsDaily volume
71,751,800
Avg. Volume 20 sessions
106,726,313
Avg. Volume 20 sessions THB
4,349,097,254.75
Avg. Volume 20 sessions USD
131,234,009.66
Record volume 1
616,064,900
Record volume 2
385,049,700
Record volume 3
355,873,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,150,517,145,928
Market Cap (USD)
34,682,336,416
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,250,354,204
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,549,422
Free-Float
42.65 %
Free-Float capitalization (THB)
494,874,758,792
Free-Float capitalization (USD)
14,917,998,336
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
40.45
Moving average 20 days
39.74
Moving average 50 days
38.21
Moving average 100 days
37
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.20%
RSI 9 days
66.55
RSI 14 days
65.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | 0.00% | +31.45% | +14.79% | 34.68B | |
| -0.31% | -1.29% | +9.96% | -25.22% | 1,684B | |
| +1.54% | +0.99% | +26.74% | +27.31% | 396B | |
| -0.20% | +0.39% | +35.42% | +80.96% | 298B | |
| +1.01% | -1.91% | +22.78% | +38.63% | 251B | |
| +1.15% | -0.59% | +41.31% | +30.07% | 193B | |
| -0.55% | +0.48% | +29.68% | +91.67% | 160B | |
| +3.86% | +6.20% | +43.47% | +40.01% | 114B | |
| +3.36% | +1.17% | +60.40% | +21.69% | 97.95B | |
| +2.26% | -0.98% | +52.14% | +63.15% | 77.08B | |
| Average | +1.27% | -1.89% | +35.33% | +38.31% | 330.53B | |
| Weighted average by Cap. | +0.42% | -1.25% | +21.88% | +10.48% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.75 |  | 41 |
| 1 month | 37 | | 41.25 |
| Current year | 31.5 | | 41.25 |
| 1 year | 30 | | 41.25 |
| 3 years | 27 | | 41.25 |
| 5 years | 27 | | 41.25 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +27.34% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-R Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
