|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.50 THB | +1.35% |
|
+1.35% | +17.19% |
| 05-27 | Thailand, US Accelerate LNG Talks After Damage to Qatar Exports | MT |
| 05-26 | US and Thailand speed LNG talks as war hits Qatar exports, sources say | RE |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 37.25 | THB 36.50 | THB 36.75 | THB 37.00 | THB 37.50 |
| Volume | 78,708,600 | 199,180,000 | 111,605,700 | 134,913,100 | 94,734,100 |
| Change | +0.68% | -2.01% | +0.68% | +0.68% | +1.35% |
| Opening | THB 37.00 | THB 37.00 | THB 36.75 | THB 36.75 | THB 37.00 |
| High | THB 37.25 | THB 37.00 | THB 37.00 | THB 37.25 | THB 37.50 |
| Low | THB 36.75 | THB 36.00 | THB 36.50 | THB 36.75 | THB 36.75 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | +5.63% | ||
| 1 month | +2.74% | ||
| 3 months | +7.91% | ||
| 6 months | +18.11% | ||
| Current year | +17.19% | ||
| 1 year | +22.95% | ||
| 3 years | +10.29% | ||
| 5 years | +0.67% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
94,734,100
Avg. Volume 20 sessions
92,123,327
Avg. Volume 20 sessions THB
3,454,624,762.5
Avg. Volume 20 sessions USD
103,928,931.36
Record volume 1
616,064,900
Record volume 2
385,049,700
Record volume 3
355,873,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,062,162,609,376
Market Cap (USD)
31,930,335,469
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,028,408,237
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,528,543
Free-Float
71.33 %
Free-Float capitalization (THB)
1,527,982,964,889
Free-Float capitalization (USD)
45,933,652,935
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
37
Moving average 20 days
35.79
Moving average 50 days
36.15
Moving average 100 days
35.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.09%
RSI 9 days
69.15
RSI 14 days
63.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | +22.95% | +10.29% | 31.93B | |
| +0.22% | +2.61% | +7.29% | -16.83% | 1,722B | |
| +1.35% | +4.26% | +13.58% | +11.56% | 349B | |
| -0.11% | +2.38% | +28.09% | +65.99% | 246B | |
| -0.08% | +5.08% | +13.72% | +30.97% | 227B | |
| -0.64% | +2.15% | +26.94% | +31.53% | 174B | |
| +0.09% | +3.02% | +19.10% | +85.23% | 136B | |
| +4.89% | +3.66% | +21.51% | +36.02% | 107B | |
| -1.29% | +3.55% | +20.74% | +7.43% | 84.02B | |
| -1.19% | +1.52% | +45.26% | +56.83% | 69.67B | |
| Average | +0.46% | +3.11% | +21.92% | +31.90% | 314.54B | |
| Weighted average by Cap. | +0.34% | +2.86% | +13.51% | +7.68% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 37.5 |
| 1 month | 34.5 | | 37.5 |
| Current year | 31.5 | | 38 |
| 1 year | 30 | | 38 |
| 3 years | 27 | | 38 |
| 5 years | 27 | | 41.25 |
| 10 years | 23.2 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | +0.79% | ||
| 2024 | -11.19% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-R Stock
- Quotes PTT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
