PTT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 THB | -0.78% |
|
+0.79% | -10.49% |
| 05-28 | PTT Public Company Limited Announces Board Changes | CI |
| 05-23 | Transcript : PTT Public Company Limited, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 31.5 ฿ | 32 ฿ | 32.5 ฿ | 32.25 ฿ | 32 ฿ |
| Volume | 50 435 200 | 38 235 100 | 65 211 900 | 25 575 700 | 35 584 700 |
| Change | -0.79% | +1.59% | +1.56% | -0.77% | -0.78% |
| Opening | 31.75 | 31.50 | 32.00 | 32.50 | 32.25 |
| High | 32.00 | 32.25 | 32.50 | 32.50 | 32.25 |
| Low | 31.25 | 31.50 | 31.50 | 32.00 | 31.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| Current month | -2.29% | ||
| 1 month | -5.19% | ||
| 3 months | -6.57% | ||
| 6 months | -8.57% | ||
| Current year | -10.49% | ||
| 1 year | +0.79% | ||
| 3 years | -19.50% | ||
| 5 years | -34.69% | ||
| 10 years | +7.38% |
Volumes
marketsDaily volume
35 584 700
Avg. Volume 20 sessions
38 005 960
Avg. Volume 20 sessions THB
1 216 190 720.00
Avg. Volume 20 sessions USD
33 138 764.74
Record volume 1
616 064 900
Record volume 2
385 049 700
Record volume 3
355 873 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
912 621 861 054
Capitalization (USD)
24 867 120 470
Net sales (THB)
3 144 550 828 530
Net sales (USD)
85 682 720 976
Free-Float
71.45 %
Free-Float capitalization (THB)
1 304 146 263 681
Free-Float capitalization (USD)
35 535 377 393
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.25
32.50
1 month
31.2533.75
Current year
31.2536.25
1 year
31.0036.50
3 years
29.5041.25
5 years
23.2049.50
10 years
19.7059.50
Indicators
Moving average 5 days
32.05
Moving average 20 days
32.41
Moving average 50 days
33.38
Moving average 100 days
33.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
42.30
RSI 14 days
40.81
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | -10.49% | +0.79% | 24.87B | ||
| -0.88% | +1.51% | +10.78% | +6.63% | 437B | ||
| -1.54% | +0.92% | +48.84% | +39.89% | 243B | ||
| +0.34% | +2.43% | +7.99% | +17.50% | 224B | ||
| -0.87% | +0.57% | +0.28% | +14.71% | 153B | ||
| -2.58% | +5.80% | -1.48% | +15.20% | 88.96B | ||
| -0.02% | +1.10% | -9.08% | -9.21% | 80.67B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.56B | ||
| -1.39% | +3.17% | -9.20% | +6.66% | 47.45B | ||
| -1.24% | -0.06% | +18.33% | +28.79% | 46.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.46B | ||
| -0.66% | +2.08% | +15.85% | +15.49% | 34.64B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.67B | ||
| +0.18% | +1.93% | +11.15% | +27.20% | 16.81B | ||
| Average | -0.89% | +0.91% | +5.19% | +10.23% | ||
| Weighted average by Cap. | -0.88% | +1.49% | +11.74% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- PTT-R Stock
- Quotes PTT
