|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | +2.92% |
|
+0.69% | +27.62% |
| 04-30 | PTL Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Top Premarket Decliners | MT |
Quotes 5-day view: PTL Limited
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$10.00 | US$10.08 | US$10.23 | US$9.930 | US$10.22 |
| Volume | 35,387 | 5,095 | 8,768 | 4,646 | 27,928 |
| Change | -1.48% | +0.80% | +1.49% | -2.93% | +2.92% |
| Opening | US$9.820 | US$9.950 | US$10.00 | US$9.980 | US$10.50 |
| High | US$10.21 | US$10.08 | US$10.36 | US$9.980 | US$10.50 |
| Low | US$9.500 | US$9.810 | US$9.800 | US$9.930 | US$10.10 |
Performance
| 1 day | +2.92% | ||
| 1 week | +0.69% | ||
| Current month | +2.92% | ||
| 1 month | +41.94% | ||
| 3 months | +76.21% | ||
| 6 months | +12.16% | ||
| Current year | +27.62% | ||
| 1 year | -36.76% |
Volumes
marketsDaily volume
27,928
Estimated daily volume
27,928
Avg. Volume 20 sessions
24,861
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
254,079.42
Record volume 1
10,001,440
Record volume 2
7,287,125
Record volume 3
5,053,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,192,770
Net sales ()
71,647,383
Free-Float
97.76 %
Free-Float capitalization (USD)
62,755,593
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.638
Moving average 50 days
7.273
Moving average 100 days
6.905
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-28.83%
Price spread / (MMA100)
-32.43%
STIM
RSI 9 days
60.46
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +0.69% | -36.76% | - | 64.19M | |
| -0.24% | +0.19% | +41.43% | +44.75% | 638B | |
| -2.01% | +1.97% | -8.42% | +3.02% | 187B | |
| +1.12% | +6.01% | +37.25% | +14.56% | 115B | |
| -2.98% | -1.70% | +85.48% | +125.39% | 89.63B | |
| -0.91% | +0.81% | +1.05% | +0.81% | 89.1B | |
| -1.71% | +0.86% | +130.92% | +144.86% | 88.55B | |
| -2.59% | -0.78% | +72.40% | +86.75% | 82.67B | |
| +0.65% | +4.06% | +74.79% | +132.44% | 79.14B | |
| +0.50% | +2.27% | +58.18% | +159.79% | 62.58B | |
| Average | -0.53% | +0.90% | +45.63% | +79.15% | 143.11B | |
| Weighted average by Cap. | -0.72% | +0.85% | +44.72% | +57.69% |
Historical Quotes: PTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc5bdb67e7fdbf5564b5d8d.13AqW5yvD6Pu33f6yeXWIdEM_wMhervbvwha872mjyg.gjZcAuXtaJCrtg-0v6CTEqN6rUZpE_G6iHJ3w_nk0GPnB2Iay-1YlLyJLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:36 | 10.22 | 186 | 10,372 |
| 15:14:52 | 10.31 | 100 | 10,186 |
| 15:14:18 | 10.31 | 100 | 10,086 |
| 15:13:58 | 10.31 | 589 | 9,986 |
| 14:54:21 | 10.15 | 120 | 9,397 |
| 14:52:23 | 10.24 | 215 | 9,277 |
| 14:50:16 | 10.21 | 200 | 9,062 |
| 14:47:47 | 10.19 | 547 | 8,862 |
| 14:47:16 | 10.16 | 100 | 8,315 |
| 14:46:29 | 10.30 | 156 | 8,215 |
Course Extremes
| 1 week | 9.8 |  | 10.5 |
| 1 month | 6.64 | | 10.72 |
| Current year | 4 | | 16.17 |
| 1 year | 4 | | 36 |
| 3 years | 4 | | 1,262.4 |
| 5 years | 4 | | 1,262.4 |
| 10 years | 4 | | 1,262.4 |
Monthly variations
Annual variations
| 2026 | +27.62% | ||
| 2025 | -99.04% | ||
| 2024 | +156.51% |
- Stock Market
- Stocks
- PTLE Stock
- Quotes PTL Limited
Select your edition
All financial news and data tailored to specific country editions
