|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.55 USD | +0.19% |
|
-0.04% | +3.33% |
| 07-07 | RBC Capital Adjusts PTC Therapeutics Price Target to $85 From $82, Maintains Sector Perform Rating | MT |
| 06-28 | PTC Therapeutics, Inc.(NasdaqGS:PTCT) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: PTC Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$78.59 | US$78.01 | US$78.50 | US$78.40 | US$78.49 |
| Volume | 704,130 | 954,314 | 1,145,977 | 583,883 | 364,477 |
| Change | +0.09% | -0.74% | +0.63% | -0.13% | +0.19% |
| Opening | US$77.52 | US$78.78 | US$79.50 | US$77.58 | US$77.45 |
| High | US$79.41 | US$79.70 | US$80.56 | US$79.53 | US$79.53 |
| Low | US$77.47 | US$77.43 | US$77.53 | US$77.22 | US$77.27 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.04% | ||
| Current month | -3.78% | ||
| 1 month | -4.43% | ||
| 3 months | +14.43% | ||
| 6 months | +4.31% | ||
| Current year | +3.33% | ||
| 1 year | +66.72% | ||
| 3 years | +102.97% | ||
| 5 years | +90.42% | ||
| 10 years | +1,061.09% |
Volumes
marketsDaily volume
364,477
Estimated daily volume
480,196
Avg. Volume 20 sessions
1,824,124
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
143,284,940.2
Record volume 1
28,675,120
Record volume 2
26,581,960
Record volume 3
21,662,070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,503,228,099
Net sales (USD)
1,730,655,000
Number of employees
991
Sales / Employee (USD)
1,746,372
Free-Float
92.62 %
Free-Float capitalization (USD)
6,023,591,246
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
78.4
Moving average 20 days
82.64
Moving average 50 days
76.76
Moving average 100 days
72.28
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
40.57
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.04% | +66.72% | +102.97% | 6.5B | |
| +1.49% | +1.09% | +47.94% | +157.32% | 1,037B | |
| +1.06% | +3.44% | +52.90% | +51.13% | 615B | |
| +1.07% | +0.66% | +34.38% | +78.84% | 448B | |
| +5.14% | +5.40% | +33.75% | +27.79% | 326B | |
| +1.85% | +3.57% | +37.09% | +40.59% | 293B | |
| -0.11% | +0.48% | +18.87% | +17.70% | 264B | |
| +0.25% | -4.62% | -27.66% | -41.76% | 216B | |
| +0.60% | -0.80% | +19.20% | +56.57% | 198B | |
| -0.18% | -4.48% | +14.65% | +67.65% | 162B | |
| Average | +1.12% | +0.95% | +29.79% | +55.88% | 356.39B | |
| Weighted average by Cap. | +1.40% | +1.47% | +35.11% | +75.56% |
Historical Quotes: PTC Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f056f2285fb06ab1c6fcd18c6ce06797.H5F92_1PWIAnrcwGK9qGVC-SR0NAgdhyBKIaGK0bzCY.bvgVvKI4HchlyIhvQ4D8ZGbxLxoV6rkkPOF3UZVaohN43jbvlAQR8mXDnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:48 | 78.49 | 100 | 237,246 |
| 14:24:48 | 78.52 | 100 | 237,146 |
| 14:24:48 | 78.52 | 100 | 237,046 |
| 14:24:00 | 78.47 | 100 | 236,946 |
| 14:24:00 | 78.47 | 100 | 236,846 |
| 14:24:00 | 78.48 | 100 | 236,746 |
| 14:24:00 | 78.47 | 106 | 236,646 |
| 14:22:25 | 78.54 | 234 | 236,540 |
| 14:20:04 | 78.50 | 115 | 236,306 |
| 14:20:04 | 78.50 | 100 | 236,191 |
Course Extremes
| 1 week | 77.22 |  | 80.56 |
| 1 month | 76.55 | | 90.87 |
| Current year | 61.43 | | 90.87 |
| 1 year | 43.18 | | 90.87 |
| 3 years | 17.53 | | 90.87 |
| 5 years | 17.53 | | 90.87 |
| 10 years | 4.03 | | 90.87 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +68.28% | ||
| 2024 | +63.79% | ||
| 2023 | -27.80% | ||
| 2022 | -4.17% | ||
| 2021 | -34.74% | ||
| 2020 | +27.07% | ||
| 2019 | +39.95% | ||
| 2018 | +105.76% | ||
| 2017 | +52.89% | ||
| 2016 | -66.33% | ||
| 2015 | -37.42% | ||
| 2014 | +205.07% | ||
| 2013 | +2.91% |
- Stock Market
- Stocks
- PTCT Stock
- Quotes PTC Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
