|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 127.51 USD | +1.84% |
|
132.36 | +3.80% |
| 07-27 | Oppenheimer Lowers Price Target on PTC to $175 From $200, Keeps Outperform Rating | MT |
| 07-24 | BMO Capital Adjusts Price Target on PTC to $155 From $170, Maintains Outperform Rating | MT |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$113.05 | US$118.52 | US$125.21 | US$127.51 | US$127.51 |
| Volume | 1,517,716 | 1,420,362 | 1,023,204 | 1,392,200 | 1,392,286 |
| Change | -0.05% | +4.84% | +5.64% | +1.84% | +1.84% |
| Opening | US$114.38 | US$115.18 | US$120.77 | US$127.44 | US$127.44 |
| High | US$114.63 | US$118.77 | US$125.84 | US$130.58 | US$130.58 |
| Low | US$112.01 | US$114.36 | US$120.33 | US$126.82 | US$126.82 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.58% | ||
| Current month | +12.23% | ||
| 1 month | +10.19% | ||
| 3 months | -7.00% | ||
| 6 months | -21.25% | ||
| Current year | -26.81% | ||
| 1 year | -37.50% | ||
| 3 years | -13.04% | ||
| 5 years | -12.21% | ||
| 10 years | +217.90% |
Volumes
marketsDaily volume
1,392,286
Estimated daily volume
1,392,286
Avg. Volume 20 sessions
1,393,102
Daily volume ratio
1
Avg. Volume 20 sessions USD
177,634,436.02
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,462,480,091
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
14,415,545,623
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
118.13
Moving average 20 days
121.59
Moving average 50 days
127.72
Moving average 100 days
136.21
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
57.55
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +5.58% | -37.50% | -13.04% | 14.46B | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 139B | |
| +4.81% | +9.69% | -32.56% | -52.88% | 94.51B | |
| -0.10% | -0.08% | +37.42% | +51.52% | 52.42B | |
| +5.08% | +12.42% | -22.04% | +13.15% | 47.7B | |
| +4.24% | +11.47% | -30.07% | -20.61% | 37.09B | |
| +8.24% | +13.12% | -32.91% | -32.05% | 36.44B | |
| +2.99% | -1.43% | -34.66% | -8.24% | 13.7B | |
| +2.23% | -2.52% | +30.52% | +196.99% | 10.06B | |
| +4.89% | +3.51% | -60.92% | -42.53% | 7.79B | |
| Average | +3.44% | +1.08% | -17.00% | +133.02% | 45.28B | |
| Weighted average by Cap. | +3.21% | +1.50% | -8.61% | +374.05% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e106a7c72ab75814ecc93.lf7jJPj5F1gQnnGMNnGLn8fuIRVgTX4LGdY1ejucCAA._suTHZqdcWB7yib-RAXJz__DFGIJAh9uS48APGzyUWX-q6lpq84mK2byKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 127.51 | 180,170 | 884,908 |
| 15:59:59 | 127.57 | 159 | 704,738 |
| 15:59:59 | 127.57 | 100 | 704,579 |
| 15:59:59 | 127.54 | 170 | 704,479 |
| 15:59:59 | 127.54 | 100 | 704,309 |
| 15:59:58 | 127.53 | 100 | 704,209 |
| 15:59:58 | 127.55 | 100 | 704,109 |
| 15:59:58 | 127.55 | 100 | 704,009 |
| 15:59:56 | 127.55 | 100 | 703,909 |
| 15:59:56 | 127.54 | 100 | 703,809 |
Course Extremes
| 1 week | 112.01 |  | 130.58 |
| 1 month | 111.92 | | 130.58 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 39.28 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -26.81% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
