|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 194.38 USD | +0.53% |
|
+0.38% | +11.58% |
| 10-21 | PTC Launches Jetstream AI Collaboration Platform for Product Development | MT |
| 10-21 | PTC Inc. Launches PTC Jetstream Cloud and AI-Native Product Collaboration Solution | CI |
Stock exchange
Nasdaq
PTC 194.38 $
+0.53%
368M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 194.38USD | +0.53% | 368M $ | ||
CBOE
| PTC | 194.34USD | +0.51% | 8.67M $ | |
|
Mexican S.E.
| PTC * | 3,568.00MXN | +41.31% | 3.92M $ | |
|
Tradegate
| PMTA | 173.00EUR | 0.00% | 21.62K € | |
|
Boerse Muenchen
| PMTA | 172.78EUR | +0.47% | 1.21K € | |
|
Deutsche Boerse AG
| PMTA | 172.00EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| PMTA | 172.00EUR | 0.00% | 0 € | |
|
Xetra
| PMTA | 173.00EUR | +0.58% | 0 € | |
|
Berne S.E.
| PMTA | 160.03CHF | +0.38% | 0 CHF | |
| P2TC34 | 63.79BRL | -2.01% | 63.79 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$193.15 | US$192.98 | US$193.06 | US$193.35 | US$194.38 |
| Volume | 4,048,256 | 3,141,838 | 2,779,311 | 2,135,005 | 1,894,258 |
| Change | -0.25% | -0.09% | +0.04% | +0.15% | +0.53% |
| Opening | US$193.45 | US$194.00 | US$193.61 | US$193.06 | US$193.30 |
| High | US$193.80 | US$194.10 | US$193.61 | US$193.41 | US$194.38 |
| Low | US$193.00 | US$192.76 | US$192.94 | US$192.85 | US$193.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.38% | ||
| Current month | +38.55% | ||
| 1 month | +43.69% | ||
| 3 months | +60.95% | ||
| 6 months | +37.93% | ||
| Current year | +11.58% | ||
| 1 year | -4.97% | ||
| 3 years | +41.11% | ||
| 5 years | +51.87% | ||
| 10 years | +319.01% |
Volumes
marketsDaily volume
1,894,258
Estimated daily volume
1,894,258
Avg. Volume 20 sessions
5,389,360
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,047,583,796.8
Record volume 1
29,553,316
Record volume 2
26,329,920
Record volume 3
23,298,660
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
21,091,447,013
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (USD)
21,041,406,020
Average Daily Capital Traded
4.97%
Indicators
Moving average 5 days
193.38
Moving average 20 days
172.28
Moving average 50 days
155.81
Moving average 100 days
141.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
83.72
RSI 14 days
78.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.38% | -4.97% | +41.11% | 21.09B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | +0.33% | +0.20% | +15.27% | +216.99% | 603.99B | |
| Weighted average by Cap. | -0.27% | -1.45% | +6.62% | +169.85% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a4862e9882b5c574de83a031fc3.GzXdI80ZQhvfXXlfo_ODrtcyDlEYsJtQnMsEa5V-sMk.enePFLlQAS6LES4pycvMzIZVaz9_ys8d2KJLEfEp24N0Aa5qnFQoWO8ESQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 194.38 | 193,636 | 1,368,519 |
| 15:59:59 | 194.30 | 436 | 1,174,883 |
| 15:59:58 | 194.35 | 256 | 1,174,447 |
| 15:59:57 | 194.34 | 100 | 1,174,191 |
| 15:59:57 | 194.31 | 100 | 1,174,091 |
| 15:59:56 | 194.34 | 200 | 1,173,991 |
| 15:59:56 | 194.34 | 150 | 1,173,791 |
| 15:59:56 | 194.34 | 100 | 1,173,641 |
| 15:59:56 | 194.34 | 150 | 1,173,541 |
| 15:59:56 | 194.34 | 150 | 1,173,391 |
Price Extremes
| 1 week | 192.76 |  | 194.38 |
| 1 month | 133.67 | | 196.05 |
| Current year | 108.5 | | 196.05 |
| 1 year | 108.5 | | 206.67 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.1 | | 219.69 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
