|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.18 USD | +2.90% |
|
-13.15% | -32.16% |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 135.08 $ | 118.39 $ | 113.68 $ | 114.85 $ | 118.18 $ |
| Volume | 1,436,544 | 3,000,791 | 3,869,546 | 2,978,942 | 2,198,452 |
| Change | -1.38% | -12.36% | -3.98% | +1.03% | +2.90% |
| Opening | 135.19 $ | 133.96 $ | 118.28 $ | 116.42 $ | 114.68 $ |
| High | 137.30 $ | 134.24 $ | 118.71 $ | 118.40 $ | 118.68 $ |
| Low | 134.32 $ | 118.00 $ | 108.50 $ | 113.64 $ | 114.68 $ |
Performance
| 1 day | +2.90% | ||
| 1 week | -13.15% | ||
| Current month | -14.81% | ||
| 1 month | -16.72% | ||
| 3 months | -24.19% | ||
| 6 months | -32.50% | ||
| Current year | -32.16% | ||
| 1 year | -30.21% | ||
| 3 years | -17.70% | ||
| 5 years | -13.40% | ||
| 10 years | +209.13% |
Volumes
marketsDaily volume
2,268,372
Estimated daily volume
2,268,372
Avg. Volume 20 sessions
1,930,027
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
228,090,590.86
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,265,840,096
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
13,222,777,318
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
123.79
Moving average 20 days
139.05
Moving average 50 days
139.36
Moving average 100 days
146.64
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+17.66%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
15.09
RSI 14 days
22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -13.15% | -30.21% | -17.70% | 13.27B | |
| -1.09% | -8.60% | +41.35% | +2,119.73% | 175B | |
| +0.47% | -15.38% | -47.07% | -57.77% | 83.41B | |
| -0.05% | -0.09% | +36.73% | +57.39% | 50.93B | |
| +1.40% | -10.51% | -31.07% | -9.05% | 41.93B | |
| +1.47% | +1.07% | -39.84% | -26.85% | 33.55B | |
| -2.18% | -11.82% | -48.16% | -43.48% | 32.01B | |
| +0.87% | +4.80% | -23.63% | +1.45% | 14.15B | |
| -1.72% | -9.06% | -61.80% | -36.65% | 8.86B | |
| +1.59% | -2.40% | +0.39% | +146.81% | 8.63B | |
| Average | +0.09% | -6.85% | -20.33% | +213.39% | 46.17B | |
| Weighted average by Cap. | -0.50% | -8.06% | -0.61% | +795.00% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f120b01231c1343.ro0-DQQFoVsRGhb67ZVmt0yx8NZA9OPxIsuLc_4bU1A.wvVxQDBW9mN3UyC82swF8Dv4hIAOvJGdcKToEKF2aj_t0l1KV2nnNWMucQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 118.18 | 398,939 | 1,566,598 |
| 15:59:59 | 118.10 | 100 | 1,167,659 |
| 15:59:59 | 118.17 | 118 | 1,167,559 |
| 15:59:59 | 118.15 | 100 | 1,167,441 |
| 15:59:59 | 118.15 | 109 | 1,167,341 |
| 15:59:59 | 118.15 | 304 | 1,167,232 |
| 15:59:59 | 118.19 | 100 | 1,166,928 |
| 15:59:59 | 118.19 | 100 | 1,166,828 |
| 15:59:58 | 118.19 | 276 | 1,166,728 |
| 15:59:58 | 118.19 | 100 | 1,166,452 |
Course Extremes
| 1 week | 108.5 |  | 137.3 |
| 1 month | 108.5 | | 149.47 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 34.68 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -32.16% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
