|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.04 USD | +0.05% |
|
+10.06% | -28.22% |
| 07-07 | Whatfix And PTC Inc. Partner To Improve PLM Adoption For Modern Manufacturers | CI |
| 07-07 | PTC Partners With Whatfix to Help Manufacturers Accelerate PLM Software Adoption | MT |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$113.61 | US$119.78 | US$124.55 | US$124.98 | US$125.04 |
| Volume | 1,953,763 | 2,269,244 | 2,295,075 | 1,751,548 | 1,157,156 |
| Change | -0.25% | +5.43% | +3.98% | +0.35% | +0.05% |
| Opening | US$112.72 | US$114.98 | US$119.79 | US$123.73 | US$126.20 |
| High | US$114.45 | US$121.17 | US$125.46 | US$126.25 | US$127.85 |
| Low | US$112.07 | US$114.88 | US$119.79 | US$122.06 | US$124.92 |
Performance
| 1 day | +0.05% | ||
| 1 week | +10.06% | ||
| Current month | +10.06% | ||
| 1 month | -8.73% | ||
| 3 months | -13.12% | ||
| 6 months | -28.37% | ||
| Current year | -28.22% | ||
| 1 year | -28.48% | ||
| 3 years | -8.90% | ||
| 5 years | -13.24% | ||
| 10 years | +234.42% |
Volumes
marketsDaily volume
1,157,156
Estimated daily volume
1,157,156
Avg. Volume 20 sessions
2,406,060
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
300,853,742.4
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,442,844,106
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
14,395,960,608
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
121.59
Moving average 20 days
120.36
Moving average 50 days
132.91
Moving average 100 days
140.86
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
60
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +10.06% | -28.48% | -8.90% | 14.44B | |
| -2.91% | +2.47% | +53.04% | +1,931.47% | 177B | |
| +1.59% | +8.06% | -41.23% | -54.35% | 88.06B | |
| +0.11% | +0.20% | +33.81% | +59.01% | 51.51B | |
| +2.33% | +9.24% | -32.64% | +5.36% | 44.84B | |
| -0.13% | +7.50% | -35.73% | -23.65% | 36.71B | |
| +4.10% | +17.34% | -40.45% | -34.33% | 35.48B | |
| +2.08% | +4.24% | -20.93% | +18.37% | 16.07B | |
| -1.22% | +1.69% | +21.63% | +187.66% | 10.18B | |
| -1.18% | +2.42% | -58.58% | -35.79% | 8.85B | |
| Average | +0.48% | +6.28% | -14.96% | +204.49% | 48.35B | |
| Weighted average by Cap. | -0.24% | +5.39% | +4.68% | +704.73% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4239ae6f4da7504edceafc3f751e75.X0gaVgy8LpgpeRwbcGNiVbiVM_xefkV4rC3j-bh5--o.MjxRYkvqSKpeKklVMzU1EsjkHs8_LTct30W3o9oMw7sGACMVe9V--2EvTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 125.00 | 200 | 528,516 |
| 15:59:47 | 125.00 | 189 | 528,316 |
| 15:59:47 | 125.00 | 200 | 528,127 |
| 15:59:47 | 125.00 | 200 | 527,927 |
| 15:59:47 | 125.00 | 100 | 527,727 |
| 15:59:47 | 125.00 | 200 | 527,627 |
| 15:59:47 | 125.00 | 138 | 527,427 |
| 15:59:46 | 125.00 | 100 | 527,289 |
| 15:59:46 | 125.00 | 199 | 527,189 |
| 15:59:46 | 125.00 | 100 | 526,990 |
Course Extremes
| 1 week | 119.79 |  | 127.85 |
| 1 month | 108.5 | | 137.47 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 37.25 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -28.22% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
