Quotes 5-day view: PTC Inc.

Delayed Quote Nasdaq
PTC Inc.(PTC) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 135.08 $ 118.39 $ 113.68 $ 114.85 $ 118.18 $
Volume 1,436,544 3,000,791 3,869,546 2,978,942 2,198,452
Change -1.38% -12.36% -3.98% +1.03% +2.90%
Opening 135.19 $ 133.96 $ 118.28 $ 116.42 $ 114.68 $
High 137.30 $ 134.24 $ 118.71 $ 118.40 $ 118.68 $
Low 134.32 $ 118.00 $ 108.50 $ 113.64 $ 114.68 $

Performance

1 day+2.90%
1 week-13.15%
Current month-14.81%
1 month-16.72%
3 months-24.19%
6 months-32.50%
Current year-32.16%
1 year-30.21%
3 years-17.70%
5 years-13.40%
10 years+209.13%

Volumes

markets
Daily volume
2,268,372
Estimated daily volume
2,268,372
Avg. Volume 20 sessions
1,930,027
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
228,090,590.86
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
13,265,840,096
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
13,222,777,318
Average Daily Capital Traded
1.72%

Indicators

Moving average 5 days
123.79
Moving average 20 days
139.05
Moving average 50 days
139.36
Moving average 100 days
146.64
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+17.66%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
15.09
RSI 14 days
22

Change 5-day change 1-year change 3-year change Capi.($)
+2.90%-13.15%-30.21%-17.70% 13.27B
-1.09%-8.60%+41.35%+2,119.73% 175B
+0.47%-15.38%-47.07%-57.77% 83.41B
-0.05%-0.09%+36.73%+57.39% 50.93B
+1.40%-10.51%-31.07%-9.05% 41.93B
+1.47%+1.07%-39.84%-26.85% 33.55B
-2.18%-11.82%-48.16%-43.48% 32.01B
+0.87%+4.80%-23.63%+1.45% 14.15B
-1.72%-9.06%-61.80%-36.65% 8.86B
+1.59%-2.40%+0.39%+146.81% 8.63B
Average +0.09%-6.85%-20.33%+213.39% 46.17B
Weighted average by Cap. -0.50%-8.06%-0.61%+795.00%

Historical Quotes: PTC Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f120b01231c1343.ro0-DQQFoVsRGhb67ZVmt0yx8NZA9OPxIsuLc_4bU1A.wvVxQDBW9mN3UyC82swF8Dv4hIAOvJGdcKToEKF2aj_t0l1KV2nnNWMucQ
DatePriceVolumeTotal
16:00:00 118.18398,9391,566,598
15:59:59 118.101001,167,659
15:59:59 118.171181,167,559
15:59:59 118.151001,167,441
15:59:59 118.151091,167,341
15:59:59 118.153041,167,232
15:59:59 118.191001,166,928
15:59:59 118.191001,166,828
15:59:58 118.192761,166,728
15:59:58 118.191001,166,452
Chart PTC Inc.

Course Extremes

1 week 108.5
Extreme 108.5
137.3
1 month 108.5
Extreme 108.5
149.47
Current year 108.5
Extreme 108.5
176.2
1 year 108.5
Extreme 108.5
219.69
3 years 108.5
Extreme 108.5
219.69
5 years 96.55
Extreme 96.55
219.69
10 years 34.68
Extreme 34.68
219.69

Monthly variations

Annual variations

2026-32.16%
2025-5.25%
2024+5.09%
2023+45.75%
2022-0.92%
2021+1.29%
2020+59.71%
2019-9.66%
2018+36.42%
2017+31.34%
2016+33.61%
2015-5.51%
2014+3.56%
2013+57.22%
2012+23.27%
2011-18.95%
2010+37.88%
2009+29.17%
2008-29.13%
2007-0.94%
2006+18.16%
2005+3.57%
2004+49.49%
2003+56.35%
2002-67.73%
2001-41.88%
2000-50.35%
1999+66.54%
1998-31.40%
1997-7.79%
1996+54.51%
1995+92.75%
1994-10.97%
1993+46.23%
1992+75.93%
1991+234.72%
1990+28.57%
1989+20.00%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!