PTC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 USD | +0.62% |
|
+2.62% | +3.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 180.44 $ | 180.5 $ | 179.88 $ | 180.99 $ |
| Volume | 647 306 | 416 111 | 953 897 | 742 701 |
| Change | +1.06% | +0.03% | -0.34% | +0.62% |
| Opening | 179.39 | 181.38 | 179.05 | 180.40 |
| High | 180.50 | 181.93 | 181.55 | 182.89 |
| Low | 178.03 | 178.84 | 178.15 | 180.40 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.62% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | +0.19% | ||
| 6 months | +33.02% | ||
| Current year | +3.45% | ||
| 1 year | +43.88% | ||
| 3 years | +22.05% | ||
| 5 years | +96.34% | ||
| 10 years | +424.91% |
Volumes
marketsDaily volume
742 701
Estimated daily volume
742 701
Avg. Volume 20 sessions
723 022
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
130 859 751.78
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 637 789 780
Net sales (USD)
2 097 053 000
Number of employees
7 168
Sales / Employee (USD)
292 558
Free-Float
93.89 %
Free-Float capitalization (USD)
20 315 502 360
Average Daily Capital Traded
0.6%
Highs and lows
1 week
178.03
182.89
1 month
173.82190.48
Current year
165.74194.24
1 year
124.42194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
180.07
Moving average 20 days
182.02
Moving average 50 days
183.41
Moving average 100 days
178.41
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
45.57
RSI 14 days
45.12
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.96% | +2.47% | +9.14% | +32.54% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +110.09% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| 0.00% | 0.00% | -12.82% | -26.93% | 5.31B | ||
| Average | +1.48% | +3.22% | +8.03% | +46.96% | ||
| Weighted average by Cap. | +1.18% | +2.98% | -3.95% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211bab65a4192.jFStapS0gCBVGjMFOseQIglmyJEybQyBaQcUuDKrA_g.tGf5JN_MxVkyeGIoUfGpRlMwpOJUP17ZPERB0gCbVZDgDOA1pP2xchRAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 181 | 153,659 | 403,866 |
| 15:59:59 | 181 | 279 | 250,207 |
| 15:59:59 | 181 | 100 | 249,928 |
| 15:59:59 | 181 | 100 | 249,828 |
| 15:59:59 | 181 | 100 | 249,728 |
| 15:59:59 | 181 | 100 | 249,628 |
| 15:59:59 | 180.9 | 100 | 249,528 |
| 15:59:59 | 180.9 | 187 | 249,428 |
| 15:59:59 | 180.8 | 104 | 249,241 |
| 15:59:59 | 180.8 | 117 | 249,137 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.
