|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
After hours 19:42:27 | |||
| 153.52 USD | +0.71% |
|
153.34 | -0.11% |
| 08-13 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
| 08-05 | PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3 | CI |
Stock exchange
Nasdaq
PTC 153.52 $
+0.71%
127M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 153.52USD | +0.71% | 127M $ | ||
CBOE
| PTC | 153.51USD | +0.77% | 6.45M $ | |
|
Boerse Muenchen
| PMTA | 131.98EUR | +0.76% | 8.45K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Xetra
| PMTA | 121.00EUR | -4.72% | 968 € | |
|
Tradegate
| PMTA | 132.00EUR | +0.76% | 528 € | |
|
Deutsche Boerse AG
| PMTA | 130.00EUR | +4.00% | 0 € | |
|
Börse Stuttgart
| PMTA | 131.00EUR | +3.97% | 0 € | |
|
Berne S.E.
| PMTA | 122.97CHF | -0.40% | 0 CHF | |
| P2TC34 | 52.65BRL | +5.22% | 684.45 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$145.98 | US$146.48 | US$152.44 | US$153.52 | US$153.52 |
| Volume | 1,036,939 | 1,217,311 | 905,288 | 826,363 | 826,364 |
| Change | -2.52% | +0.34% | +4.07% | +0.71% | +0.71% |
| Opening | US$148.11 | US$147.95 | US$146.66 | US$151.68 | US$151.68 |
| High | US$149.02 | US$149.43 | US$155.40 | US$154.79 | US$154.79 |
| Low | US$145.37 | US$146.30 | US$146.66 | US$151.35 | US$151.35 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.24% | ||
| Current month | +11.90% | ||
| 1 month | +22.98% | ||
| 3 months | +3.76% | ||
| 6 months | -1.06% | ||
| Current year | -11.88% | ||
| 1 year | -27.20% | ||
| 3 years | +9.71% | ||
| 5 years | +19.67% | ||
| 10 years | +263.10% |
Volumes
marketsDaily volume
826,364
Estimated daily volume
826,364
Avg. Volume 20 sessions
1,453,166
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
223,090,044.32
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,540,694,426
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
16,482,122,405
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
149.71
Moving average 20 days
140.23
Moving average 50 days
128.34
Moving average 100 days
134.43
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
66.83
RSI 14 days
65.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.24% | -27.20% | +9.71% | 16.54B | |
| -0.09% | +0.64% | -22.98% | -46.43% | 108B | |
| -0.65% | -1.25% | -25.12% | +707.66% | 104B | |
| -0.11% | -2.69% | -13.03% | +25.71% | 53.06B | |
| -0.55% | -4.42% | -13.26% | -12.08% | 49B | |
| +0.77% | +3.26% | -24.06% | -15.26% | 40.28B | |
| -0.85% | -5.14% | -30.22% | +8.33% | 14.44B | |
| +1.21% | +4.24% | +35.30% | +196.97% | 10.68B | |
| -0.01% | +4.74% | -49.50% | -25.77% | 10.12B | |
| +0.03% | -5.37% | +19.63% | +27.15% | 7.39B | |
| Average | +0.20% | +0.27% | -15.05% | +87.60% | 41.38B | |
| Weighted average by Cap. | +0.40% | -0.53% | -20.00% | +171.70% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7058.BZTfvTBSsGWM5pkE9vjCWAFYH9p3JQrLvo3S9XX3N-c.X_jr02E24De8itdbsKilB2JoTZ8yfHD88-SWuxSWcddmy7feYjydIc6g0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 153.52 | 102,512 | 499,940 |
| 15:59:59 | 153.43 | 193 | 397,428 |
| 15:59:59 | 153.49 | 100 | 397,235 |
| 15:59:59 | 153.45 | 473 | 397,135 |
| 15:59:59 | 153.43 | 300 | 396,662 |
| 15:59:59 | 153.43 | 100 | 396,362 |
| 15:59:59 | 153.45 | 300 | 396,262 |
| 15:59:59 | 153.51 | 100 | 395,962 |
| 15:59:59 | 153.45 | 200 | 395,862 |
| 15:59:59 | 153.53 | 100 | 395,662 |
Course Extremes
| 1 week | 145.37 |  | 155.4 |
| 1 month | 111.92 | | 155.4 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 217.64 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 41.4 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -11.88% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
