|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.80 USD | +0.53% |
|
-11.90% | -31.69% |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 118.39 $ | 113.68 $ | 114.85 $ | 118.18 $ | 118.85 $ |
| Volume | 3,000,791 | 3,869,546 | 2,978,942 | 2,268,372 | 999,790 |
| Change | -12.36% | -3.98% | +1.03% | +2.90% | +0.53% |
| Opening | 133.96 $ | 118.28 $ | 116.42 $ | 114.68 $ | 116.41 $ |
| High | 134.24 $ | 118.71 $ | 118.40 $ | 118.68 $ | 119.44 $ |
| Low | 118.00 $ | 108.50 $ | 113.64 $ | 114.68 $ | 114.14 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | -11.90% | ||
| Current month | -14.22% | ||
| 1 month | -17.40% | ||
| 3 months | -22.79% | ||
| 6 months | -32.12% | ||
| Current year | -31.69% | ||
| 1 year | -28.97% | ||
| 3 years | -16.04% | ||
| 5 years | -11.37% | ||
| 10 years | +210.06% |
Volumes
marketsDaily volume
999,790
Estimated daily volume
2,021,523
Avg. Volume 20 sessions
2,057,111
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
244,405,357.91
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,650,474,380
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
13,606,163,025
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
120.04
Moving average 20 days
137.7
Moving average 50 days
138.8
Moving average 100 days
146.18
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
18.25
RSI 14 days
24.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -11.90% | -28.97% | -16.04% | 13.65B | |
| -4.34% | +0.46% | +37.40% | +2,000.30% | 173B | |
| -2.34% | -12.99% | -46.93% | -58.20% | 82.41B | |
| +0.08% | +0.03% | +35.21% | +60.79% | 50.91B | |
| -1.24% | -9.95% | -32.87% | -6.00% | 42.52B | |
| -0.57% | +0.57% | -40.27% | -26.27% | 34.04B | |
| -0.15% | -7.66% | -47.69% | -43.26% | 31.31B | |
| -0.14% | +6.73% | -27.29% | +3.26% | 14.27B | |
| -0.79% | -2.14% | -2.49% | +143.62% | 8.76B | |
| +3.45% | -4.90% | -60.91% | -36.10% | 8.7B | |
| Average | -0.54% | -5.02% | -21.48% | +202.21% | 45.96B | |
| Weighted average by Cap. | -2.16% | -4.64% | -2.61% | +745.72% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa.Qgv29lozHYdtBP5uVGTxIBOoDg0bkYxKsPBRwyzAu2A.LkS8kGxyVOwsSIgFBQ69QVjmfUoj19ss_r8J-1ia-AtwZbHbN2Ms4wswyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:20 | 118.85 | 100 | 747,232 |
| 12:42:15 | 118.88 | 100 | 747,132 |
| 12:42:15 | 118.89 | 100 | 747,032 |
| 12:42:15 | 118.89 | 155 | 746,932 |
| 12:41:49 | 118.96 | 155 | 746,777 |
| 12:41:39 | 118.87 | 100 | 746,622 |
| 12:41:39 | 118.87 | 100 | 746,522 |
| 12:41:25 | 118.91 | 100 | 746,422 |
| 12:41:22 | 118.93 | 100 | 746,322 |
| 12:41:22 | 118.92 | 100 | 746,222 |
Course Extremes
| 1 week | 108.5 |  | 134.24 |
| 1 month | 108.5 | | 149.47 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 34.68 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -32.16% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
