Quotes 5-day view: PTC Inc.

Delayed Quote Nasdaq
PTC Inc.(PTC) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 135.08 $ 118.39 $ 113.68 $ 114.85 $ 118.18 $
Volume 1,436,544 3,000,791 3,869,546 2,978,942 2,268,372
Change -1.38% -12.36% -3.98% +1.03% +2.90%
Opening 135.19 $ 133.96 $ 118.28 $ 116.42 $ 114.68 $
High 137.30 $ 134.24 $ 118.71 $ 118.40 $ 118.68 $
Low 134.32 $ 118.00 $ 108.50 $ 113.64 $ 114.68 $

Performance

1 day+2.90%
1 week-13.72%
Current month-14.81%
1 month-16.72%
3 months-24.21%
6 months-32.19%
Current year-32.16%
1 year-31.53%
3 years-17.44%
5 years-12.25%
10 years+204.59%

Volumes

markets
Daily volume
2,268,372
Estimated daily volume
2,268,372
Avg. Volume 20 sessions
1,999,955
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
236,354,681.9
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
13,650,474,380
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
13,606,163,025
Average Daily Capital Traded
1.73%

Indicators

Moving average 5 days
123.79
Moving average 20 days
137.7
Moving average 50 days
138.8
Moving average 100 days
146.64
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
18.25
RSI 14 days
24.11

Change 5-day change 1-year change 3-year change Capi.($)
+2.90%-13.72%-31.53%-17.44% 13.65B
-1.09%-1.08%+38.99%+2,049.35% 173B
+0.47%-12.85%-48.39%-58.13% 82.41B
-0.05%+0.27%+34.36%+57.80% 50.91B
+1.40%-10.13%-32.72%-5.68% 42.52B
+1.47%+0.58%-40.37%-26.47% 34.04B
-2.18%-9.60%-48.39%-43.00% 31.31B
+0.87%+5.76%-25.90%+2.05% 14.27B
+3.45%-2.92%-61.05%-36.91% 8.7B
-1.00%-0.45%-3.15%+143.65% 8.76B
Average +0.35%-6.06%-21.82%+206.52% 45.96B
Weighted average by Cap. -0.43%-7.18%-2.46%+763.82%

Historical Quotes: PTC Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

83eb3d.RfKF-smHtKn1b1alPC0zNUgy0O5tkQsnX54xh5pVBMk.Pb3wo5DC4sqfMDnEcE4FcAlwl78B-n9XaNF549ERb6YVudfLoub1y4IgDw
DatePriceVolumeTotal
16:00:00 118.18398,9391,566,598
15:59:59 118.101001,167,659
15:59:59 118.171181,167,559
15:59:59 118.151001,167,441
15:59:59 118.151091,167,341
15:59:59 118.153041,167,232
15:59:59 118.191001,166,928
15:59:59 118.191001,166,828
15:59:58 118.192761,166,728
15:59:58 118.191001,166,452
Chart PTC Inc.

Course Extremes

1 week 108.5
Extreme 108.5
134.24
1 month 108.5
Extreme 108.5
149.47
Current year 108.5
Extreme 108.5
176.2
1 year 108.5
Extreme 108.5
219.69
3 years 108.5
Extreme 108.5
219.69
5 years 96.55
Extreme 96.55
219.69
10 years 34.68
Extreme 34.68
219.69

Monthly variations

Annual variations

2026-32.16%
2025-5.25%
2024+5.09%
2023+45.75%
2022-0.92%
2021+1.29%
2020+59.71%
2019-9.66%
2018+36.42%
2017+31.34%
2016+33.61%
2015-5.51%
2014+3.56%
2013+57.22%
2012+23.27%
2011-18.95%
2010+37.88%
2009+29.17%
2008-29.13%
2007-0.94%
2006+18.16%
2005+3.57%
2004+49.49%
2003+56.35%
2002-67.73%
2001-41.88%
2000-50.35%
1999+66.54%
1998-31.40%
1997-7.79%
1996+54.51%
1995+92.75%
1994-10.97%
1993+46.23%
1992+75.93%
1991+234.72%
1990+28.57%
1989+20.00%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!