|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 128.72 USD | -0.14% |
|
-14.24% | -26.12% |
| 09-09 | PTC Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 08-13 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
Stock exchange
Nasdaq
PTC 128.72 $
-0.14%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 128.72USD | -0.14% | 215M $ | ||
CBOE
| PTC | 128.66USD | -0.09% | 5.61M $ | |
|
Tradegate
| PMTA | 111.00EUR | 0.00% | 15.87K € | |
|
Boerse Muenchen
| PMTA | 111.02EUR | -0.57% | 2.55K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Deutsche Boerse AG
| PMTA | 109.00EUR | -3.54% | 1.2K € | |
|
Xetra
| PMTA | 111.00EUR | -9.76% | 999 € | |
|
Börse Stuttgart
| PMTA | 111.00EUR | +0.91% | 0 € | |
|
Berne S.E.
| PMTA | 105.10CHF | -0.88% | 0 CHF | |
| P2TC34 | 43.88BRL | -1.50% | 7.5K R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$149.13 | US$150.08 | US$141.02 | US$133.26 | US$128.89 |
| Volume | 1,229,497 | 1,249,594 | 2,119,748 | 1,948,961 | 2,399,607 |
| Change | -2.41% | +0.64% | -6.04% | -5.51% | -3.28% |
| Opening | US$151.62 | US$151.53 | US$147.18 | US$139.84 | US$133.00 |
| High | US$155.72 | US$154.27 | US$147.73 | US$140.24 | US$133.77 |
| Low | US$148.53 | US$149.14 | US$140.00 | US$132.63 | US$128.58 |
Performance
| 1 day | -0.14% | ||
| 1 week | -14.24% | ||
| Current month | -17.35% | ||
| 1 month | -14.77% | ||
| 3 months | -4.71% | ||
| 6 months | -19.31% | ||
| Current year | -26.12% | ||
| 1 year | -37.06% | ||
| 3 years | -10.17% | ||
| 5 years | +2.46% | ||
| 10 years | +195.42% |
Volumes
marketsDaily volume
1,670,034
Estimated daily volume
1,670,034
Avg. Volume 20 sessions
1,224,936
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
157,667,637.24
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,985,371,980
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
13,935,848,575
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
140.48
Moving average 20 days
150.52
Moving average 50 days
136.86
Moving average 100 days
135.83
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
26.38
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -14.24% | -37.06% | -10.17% | 13.99B | |
| +3.09% | +0.29% | -44.55% | +641.72% | 102B | |
| -2.37% | -12.92% | -28.94% | -55.92% | 101B | |
| -0.52% | -10.55% | -18.28% | -26.61% | 44.84B | |
| +2.42% | -10.91% | -34.65% | -3.26% | 43.18B | |
| -0.45% | -8.00% | -24.29% | -21.95% | 38.61B | |
| -0.99% | -11.99% | -43.21% | -19.52% | 12.4B | |
| +0.63% | -3.38% | +39.05% | +168.94% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| +1.33% | -1.82% | +14.13% | +25.36% | 7.52B | |
| Average | -0.30% | -8.41% | -23.47% | +65.47% | 38.34B | |
| Weighted average by Cap. | -0.29% | -7.93% | -30.69% | +153.59% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bec646bf920a7e51ad7d056e6.eXSWC9gyVhjNn1eckQeC3syc2dhM6SydihKoCsZSTq0.Hjjbe594YnO46gTa8DDjr_XvjJc5nGql5HTLWY8lKfo6IdxSi1AlfJ2yEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 128.72 | 228,626 | 1,105,091 |
| 15:59:59 | 128.66 | 315 | 876,465 |
| 15:59:57 | 128.67 | 104 | 876,150 |
| 15:59:56 | 128.58 | 230 | 876,046 |
| 15:59:55 | 128.63 | 100 | 875,816 |
| 15:59:54 | 128.66 | 100 | 875,716 |
| 15:59:54 | 128.66 | 100 | 875,616 |
| 15:59:54 | 128.66 | 100 | 875,516 |
| 15:59:54 | 128.58 | 100 | 875,416 |
| 15:59:53 | 128.57 | 100 | 875,316 |
Price Extremes
| 1 week | 126.79 |  | 147.73 |
| 1 month | 126.79 | | 159.46 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 208.56 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 42.79 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
