|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 146.47 USD | +4.40% |
|
+6.59% | -15.92% |
| 09-21 | PTC Inc.(NasdaqGS:PTC) dropped from FTSE All-World Index | CI |
| 09-15 | Fisica Applied Technologies, Inc. Selects Ptc Creo and Windchill Solutions for Product Development | CI |
Stock exchange
Nasdaq
PTC 146.47 $
+4.40%
280M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 146.47USD | +4.40% | 280M $ | ||
CBOE
| PTC | 146.46USD | +4.34% | 17.15M $ | |
|
Tradegate
| PMTA | 131.00EUR | +5.65% | 43.62K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Xetra
| PMTA | 131.00EUR | +6.50% | 2.36K € | |
|
Börse Stuttgart
| PMTA | 130.00EUR | +5.69% | 2.08K € | |
|
Boerse Muenchen
| PMTA | 130.98EUR | +6.21% | 654.9 € | |
|
Deutsche Boerse AG
| PMTA | 123.00EUR | +2.50% | 0 € | |
|
Berne S.E.
| PMTA | 122.25CHF | +4.83% | 0 CHF | |
| P2TC34 | 51.05BRL | +11.15% | 714.7 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$138.12 | US$139.69 | US$137.56 | US$140.30 | US$146.47 |
| Volume | 699,034 | 985,799 | 1,318,684 | 1,046,096 | 1,910,598 |
| Change | +0.52% | +1.14% | -1.52% | +1.99% | +4.40% |
| Opening | US$137.17 | US$137.06 | US$137.87 | US$137.71 | US$143.42 |
| High | US$138.75 | US$139.92 | US$138.86 | US$140.44 | US$149.38 |
| Low | US$136.55 | US$133.67 | US$134.31 | US$137.56 | US$143.42 |
Performance
| 1 day | +4.40% | ||
| 1 week | +6.59% | ||
| Current month | +4.40% | ||
| 1 month | -4.15% | ||
| 3 months | +22.28% | ||
| 6 months | +2.77% | ||
| Current year | -15.92% | ||
| 1 year | -27.64% | ||
| 3 years | +3.38% | ||
| 5 years | +21.54% | ||
| 10 years | +230.56% |
Volumes
marketsDaily volume
1,910,619
Estimated daily volume
1,910,619
Avg. Volume 20 sessions
1,699,983
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
248,996,510.01
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,223,428,418
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (USD)
15,169,520,949
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
140.43
Moving average 20 days
137.08
Moving average 50 days
140.98
Moving average 100 days
135.42
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
54.01
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +6.59% | -27.64% | +3.38% | 15.22B | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 449B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 416B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 325B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| -3.14% | -9.97% | -60.05% | +603.98% | 97.19B | |
| Average | +0.58% | -0.19% | +13.33% | +284.16% | 589.64B | |
| Weighted average by Cap. | +0.91% | +1.46% | +5.98% | +180.39% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8fa82c45ad2d7.btYI_17GQ9lJ6Y0lyYm5bxD8CbhC7rH5XiMalNWIuss.NLREyi2TF4MLusNki8bhW3SkT9cwttPJZlktx5LuwqI4kTm0MPQ1tX3b_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 146.47 | 350,884 | 1,202,561 |
| 15:59:59 | 146.39 | 2,900 | 851,677 |
| 15:59:59 | 146.39 | 100 | 848,777 |
| 15:59:59 | 146.39 | 100 | 848,677 |
| 15:59:59 | 146.39 | 100 | 848,577 |
| 15:59:59 | 146.39 | 100 | 848,477 |
| 15:59:59 | 146.39 | 297 | 848,377 |
| 15:59:59 | 146.39 | 100 | 848,080 |
| 15:59:59 | 146.39 | 100 | 847,980 |
| 15:59:59 | 146.39 | 100 | 847,880 |
Price Extremes
| 1 week | 133.67 |  | 149.38 |
| 1 month | 126.79 | | 154.27 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 206.82 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.1 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
