|
End-of-day quote
INDONESIA S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 450.00 IDR | -2.17% |
|
-0.44% | +6.64% |
| Market Cap | 3,168B 180M 155M 147M 133M 250M 17.21B 251M 1.74B 671M 8.75B 676M 662M 27.66B | P/E 2024 |
3.57x | P/E 2025 | 5.57x |
|---|---|---|---|---|---|
| Enterprise Value | 4,606B 262M 226M 214M 194M 363M 25.01B 365M 2.54B 976M 12.73B 983M 962M 40.21B | EV / Sales 2024 |
0.64x | EV / Sales 2025 | 0.74x |
| Free-Float |
12.98% | Yield 2024 |
5.97% | Yield 2025 | 4.74% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ISSP | End-of-day quote | |
Deutsche Boerse AG
| S08 | Delayed |
| 1 day | -2.17% | ||
| 1 week | -0.44% | ||
| Current month | +7.66% | ||
| 1 month | +3.69% | ||
| 3 months | +13.07% | ||
| 6 months | -9.27% | ||
| Current year | +6.64% |
| 1 week | 446 |  | 462 |
| 1 month | 408 | | 468 |
| Current year | 364 | | 570 |
| 1 year | 364 | | 570 |
| 3 years | 228 | | 570 |
| 5 years | 228 | | 570 |
| 10 years | 65 | | 570 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ibnu Susanto
CEO | Chief Executive Officer | 85 | 1979-12-31 |
| Director of Finance/CFO | - | - | |
Steven P. Utomo
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Makmur Widjaja
CHM | Chairman | 66 | 2019-12-31 |
Welly Tantono
BRD | Director/Board Member | 51 | 2022-06-29 |
| Director/Board Member | 68 | 2022-06-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 2/27/26 | PT Cakra Bhakti Para Putra
| Sell | Company | 10,000 | 0.0001% | |
| 2/27/26 | PT Cakra Bhakti Para Putra
| Buy | Company | 5,636,500 | 0.0784% | |
| 2/9/26 | PT Cakra Bhakti Para Putra
| Buy | Company | 1,643,500 | 0.0229% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -0.44% | +12.50% | +60.71% | 180M | |
| +1.55% | -0.63% | +80.47% | +58.99% | 58.86B | |
| -0.49% | -4.28% | +116.70% | +164.53% | 56.33B | |
| +1.14% | -0.94% | +78.96% | +138.98% | 34.37B | |
| -1.67% | -3.25% | +7.94% | +39.53% | 23.89B | |
| -0.61% | -0.79% | +3.87% | -3.02% | 23.36B | |
| -1.13% | -6.76% | +82.25% | +592.92% | 21.96B | |
| -1.47% | -0.89% | +18.65% | -41.40% | 18.84B | |
| +3.42% | +1.31% | +47.04% | +113.55% | 11.13B | |
| -1.00% | -1.24% | +38.00% | +209.38% | 10.59B | |
| Average | -0.24% | -2.00% | +48.64% | +133.42% | 25.95B | |
| Weighted average by Cap. | +0.09% | -2.63% | +67.01% | +131.50% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 6,118B 348M 300M 284M 257M 483M 33.23B 485M 3.37B 1.3B 16.91B 1.31B 1.28B 53.42B | 5,933B 337M 291M 275M 249M 468M 32.22B 470M 3.27B 1.26B 16.39B 1.27B 1.24B 51.8B |
| Net income | 530B 30.14M 25.96M 24.59M 22.28M 41.81M 2.88B 42.02M 292M 112M 1.46B 113M 111M 4.63B | 534B 30.37M 26.17M 24.78M 22.46M 42.13M 2.9B 42.35M 294M 113M 1.48B 114M 112M 4.66B |
| Net Debt | 2,015B 115M 98.72M 93.48M 84.73M 159M 10.95B 160M 1.11B 427M 5.57B 430M 421M 17.6B | 1,438B 81.74M 70.42M 66.68M 60.44M 113M 7.81B 114M 792M 305M 3.97B 307M 300M 12.55B |
Employees
986
Sector
Iron & Steel
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-11 | IDR 450.00 | -2.17% | 1,334,800 |
| 26-09-10 | IDR 460.00 | +0.44% | 2,234,200 |
| 26-09-09 | IDR 458.00 | +0.88% | 1,556,000 |
| 26-09-08 | IDR 454.00 | 0.00% | 1,350,700 |
| 26-09-07 | IDR 454.00 | +0.44% | 2,950,300 |
- Stock Market
- Stocks
- ISSP Stock
Select your edition
All financial news and data tailored to specific country editions
