|
End-of-day quote
INDONESIA S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 396.00 IDR | 0.00% |
|
-0.50% | -6.16% |
| Market Cap | 2,788B 156M 138M 129M 118M 222M 14.97B 224M 1.56B 606M 7.65B 585M 572M 24.57B | P/E 2024 |
3.57x | P/E 2025 | 5.57x |
|---|---|---|---|---|---|
| Enterprise Value | 4,225B 236M 210M 196M 178M 337M 22.7B 340M 2.37B 918M 11.6B 886M 867M 37.24B | EV / Sales 2024 |
0.64x | EV / Sales 2025 | 0.74x |
| Free-Float |
12.94% | Yield 2024 |
5.97% | Yield 2025 | 4.74% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ISSP | End-of-day quote | |
Deutsche Boerse AG
| S08 | Delayed |
| 1 week | -0.50% | ||
| Current month | -1.49% | ||
| 1 month | -12.78% | ||
| 3 months | +3.12% | ||
| 6 months | -17.15% | ||
| Current year | -6.16% |
| 1 week | 388 |  | 408 |
| 1 month | 382 | | 462 |
| Current year | 364 | | 570 |
| 1 year | 364 | | 570 |
| 3 years | 228 | | 570 |
| 5 years | 228 | | 570 |
| 10 years | 65 | | 570 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ibnu Susanto
CEO | Chief Executive Officer | 85 | 1979-12-31 |
| Director of Finance/CFO | - | - | |
Steven P. Utomo
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Makmur Widjaja
CHM | Chairman | 66 | 2019-12-31 |
Welly Tantono
BRD | Director/Board Member | 51 | 2022-06-29 |
| Director/Board Member | 68 | 2022-06-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 2/27/26 | PT Cakra Bhakti Para Putra
| Sell | Company | 10,000 | 0.0001% | |
| 2/27/26 | PT Cakra Bhakti Para Putra
| Buy | Company | 5,636,500 | 0.0784% | |
| 2/9/26 | PT Cakra Bhakti Para Putra
| Buy | Company | 1,643,500 | 0.0229% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | -5.26% | +34.69% | 156M | |
| -3.91% | +1.88% | +23.06% | +8.29% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +54.13% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +149.59% | 48.61B | |
| -0.37% | -1.10% | -16.07% | -21.90% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +118.43% | 33.25B | |
| -1.99% | -3.91% | +5.84% | +59.70% | 31.23B | |
| -3.01% | -4.58% | +3.41% | +39.92% | 23.26B | |
| -1.15% | -6.27% | +6.08% | -5.38% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +56.87% | 20.44B | |
| Average | -0.32% | -2.42% | +26.53% | +49.43% | 32.6B | |
| Weighted average by Cap. | -0.39% | -2.63% | +35.65% | +54.40% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 6,118B 342M 304M 283M 258M 487M 32.86B 492M 3.43B 1.33B 16.8B 1.28B 1.26B 53.92B | 5,933B 331M 295M 275M 251M 473M 31.87B 477M 3.33B 1.29B 16.29B 1.24B 1.22B 52.28B |
| Net income | 530B 29.62M 26.32M 24.56M 22.39M 42.22M 2.85B 42.62M 297M 115M 1.46B 111M 109M 4.67B | 534B 29.85M 26.52M 24.75M 22.56M 42.55M 2.87B 42.95M 300M 116M 1.47B 112M 110M 4.71B |
| Net Debt | 2,015B 113M 100M 93.39M 85.12M 161M 10.83B 162M 1.13B 438M 5.53B 423M 414M 17.76B | 1,438B 80.33M 71.38M 66.62M 60.72M 115M 7.72B 116M 806M 312M 3.95B 302M 295M 12.67B |
Employees
986
Sector
Iron & Steel
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-02 | IDR 396.00 | 0.00% | 1,053,600 |
| 26-10-01 | IDR 396.00 | -1.49% | 848,800 |
| 26-09-30 | IDR 402.00 | +0.50% | 543,900 |
| 26-09-29 | IDR 400.00 | +1.52% | 1,762,700 |
| 26-09-28 | IDR 394.00 | -1.01% | 623,000 |
- Stock Market
- Stocks
- ISSP Stock
Select your edition
All financial news and data tailored to specific country editions
