|
End-of-day quote
INDONESIA S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 12,775.00 IDR | +5.58% |
|
+3.02% | +0.99% |
| 10-29 | PT Roda Vivatex Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 07-28 | PT Roda Vivatex Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
INDONESIA S.E.
RDTX 12,775.00 Rp
+5.58%
2.56M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDTX | 12,775.00IDR | +5.58% | 2.56M Rp |
Quotes 5-day view: PT Roda Vivatex Tbk
End-of-day quote INDONESIA S.E.| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | IDR 12,400.00 | IDR 12,400.00 | IDR 12,025.00 | IDR 12,100.00 | IDR 12,775.00 |
| Volume | 6,400 | 200 | 900 | 100 | 200 |
| Change | - | -.--% | -3.02% | +0.62% | +5.58% |
| Opening | IDR 12,400.00 | IDR 12,400.00 | IDR 12,400.00 | IDR 12,100.00 | IDR 12,100.00 |
| High | IDR 12,425.00 | IDR 12,400.00 | IDR 12,500.00 | IDR 12,100.00 | IDR 12,775.00 |
| Low | IDR 12,300.00 | IDR 12,400.00 | IDR 12,025.00 | IDR 12,100.00 | IDR 12,100.00 |
Performance
| 1 day | +5.58% | ||
| 1 week | +3.02% | ||
| 1 month | -0.20% | ||
| 3 months | -6.07% | ||
| 6 months | -17.58% | ||
| Current year | +0.99% | ||
| 1 year | +3.02% | ||
| 3 years | -8.26% | ||
| 5 years | +85.82% | ||
| 10 years | +37.37% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
3,833
Avg. Volume 20 sessions IDR
48,966,575
Avg. Volume 20 sessions USD
2,693.16
Record volume 1
19,516,000
Record volume 2
18,005,500
Record volume 3
14,316,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
3,433,920,006,400
Market Cap (USD)
189,238,400
Net sales ()
570,192,530,095
Net sales (USD)
31,422,491
Number of employees
190
Sales / Employee (IDR)
3,001,013,316
Sales / Employee (USD)
165,382
Free-Float
21.18%
Free-Float capitalization (IDR)
727,144,058,855
Free-Float capitalization (USD)
40,071,865
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12,340
Moving average 20 days
12,610
Moving average 50 days
13,113.5
Moving average 100 days
13,815.25
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+8.14%
RSI 9 days
55.19
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.58% | +3.02% | +3.02% | -8.26% | 189M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.59% | +1.27% | +22.10% | +165.14% | 28.14B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.96% | +320.48% |
Historical Quotes: PT Roda Vivatex Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,025 |  | 12,775 |
| 1 month | 12,025 | | 14,500 |
| Current year | 12,025 | | 18,900 |
| 1 year | 11,575 | | 18,900 |
| 3 years | 11,050 | | 18,900 |
| 5 years | 6,600 | | 18,900 |
| 10 years | 3,720 | | 18,900 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | -13.95% | ||
| 2024 | +3.34% | ||
| 2023 | +53.37% | ||
| 2022 | +38.43% | ||
| 2021 | +27.62% | ||
| 2020 | -5.41% | ||
| 2019 | +0.91% | ||
| 2018 | -8.33% | ||
| 2017 | -40.00% | ||
| 2016 | +66.67% | ||
| 2015 | +14.29% | ||
| 2014 | +7.14% | ||
| 2013 | +40.00% | ||
| 2012 | +29.63% | ||
| 2011 | +28.57% | ||
| 2010 | +50.00% | ||
| 2009 | +7.69% | ||
| 2008 | -0.76% | ||
| 2007 | +36.46% | ||
| 2006 | +15.66% | ||
| 2005 | +0.61% | ||
| 2004 | -8.33% | ||
| 2003 | -10.00% | ||
| 2002 | -14.89% | ||
| 2001 | +11.90% | ||
| 2000 | -26.32% | ||
| 1999 | +50.00% | ||
| 1998 | +72.73% | ||
| 1997 | +15.41% | ||
| 1996 | +12.96% | ||
| 1995 | -61.43% | ||
| 1994 | +16.67% | ||
| 1993 | +50.26% | ||
| 1992 | +58.74% |
- Stock Market
- Stocks
- RDTX Stock
- Quotes PT Roda Vivatex Tbk
Select your edition
All financial news and data tailored to specific country editions
