Quotes PT Rockfields Properti Indonesia Tbk.
Stocks
ROCK
ID1000157605
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2,070.00 IDR | -0.96% |
|
-2.36% | +38.93% |
Stock exchange
INDONESIA S.E.
ROCK 2,070.00 Rp
-0.96%
60.24M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 2,070.00IDR | -0.96% | 60.24M Rp |
Quotes 5-day view: PT Rockfields Properti Indonesia Tbk.
End-of-day quote INDONESIA S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | IDR 2,070.00 | IDR 2,100.00 | IDR 2,070.00 | IDR 2,090.00 | IDR 2,070.00 |
| Volume | 179,000 | 114,100 | 36,700 | 15,700 | 29,100 |
| Change | -2.36% | +1.45% | -1.43% | +0.97% | -0.96% |
| Opening | IDR 2,170.00 | IDR 2,150.00 | IDR 2,110.00 | IDR 2,080.00 | IDR 2,120.00 |
| High | IDR 2,250.00 | IDR 2,170.00 | IDR 2,150.00 | IDR 2,090.00 | IDR 2,130.00 |
| Low | IDR 1,995.00 | IDR 2,020.00 | IDR 2,050.00 | IDR 2,050.00 | IDR 2,020.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.36% | ||
| Current month | +2.99% | ||
| 1 month | +0.98% | ||
| 3 months | +38.93% | ||
| 6 months | +14.36% | ||
| Current year | +38.93% | ||
| 1 year | +213.64% | ||
| 3 years | +523.49% | ||
| 5 years | +208.96% |
Volumes
marketsDaily volume
29,100
Avg. Volume 20 sessions
116,140
Avg. Volume 20 sessions IDR
240,409,800
Avg. Volume 20 sessions USD
13,703.36
Record volume 1
1,959,300
Record volume 2
1,629,300
Record volume 3
1,566,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,970,833,164,590
Market Cap (USD)
168,893,301
Net sales ()
136,119,436,347
Net sales (USD)
7,738,456
Number of employees
50
Sales / Employee (IDR)
2,722,388,727
Sales / Employee (USD)
154,769
Free-Float
20 %
Free-Float capitalization (IDR)
594,166,591,518
Free-Float capitalization (USD)
33,778,658
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,080
Moving average 20 days
2,094
Moving average 50 days
1,927.6
Moving average 100 days
2,006.8
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-3.05%
RSI 9 days
51.4
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.36% | +213.64% | +523.49% | 169M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.32% | -1.77% | +21.47% | +86.68% | 22.61B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.24% | +37.54% |
Historical Quotes: PT Rockfields Properti Indonesia Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,995 |  | 2,250 |
| 1 month | 1,925 | | 2,490 |
| Current year | 1,200 | | 4,300 |
| 1 year | 426 | | 4,300 |
| 3 years | 228 | | 4,300 |
| 5 years | 214 | | 4,300 |
| 10 years | 214 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | +435.97% | ||
| 2024 | -26.84% | ||
| 2023 | +39.71% | ||
| 2022 | -61.42% | ||
| 2021 | -22.53% | ||
| 2020 | -45.67% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes PT Rockfields Properti Indonesia Tbk.
Select your edition
All financial news and data tailored to specific country editions
