Quotes PT Rockfields Properti Indonesia Tbk.
Stocks
ROCK
ID1000157605
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825.00 IDR | +3.69% |
|
+16.61% | +22.48% |
Quotes 5-day view: PT Rockfields Properti Indonesia Tbk.
End-of-day quote INDONESIA S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,720.00 | IDR 1,735.00 | IDR 1,720.00 | IDR 1,760.00 | IDR 1,825.00 |
| Volume | 16,200 | 9,500 | 12,500 | 27,100 | 98,400 |
| Change | +6.17% | +0.87% | -0.86% | +2.33% | +3.69% |
| Opening | IDR 1,670.00 | IDR 1,800.00 | IDR 1,745.00 | IDR 1,720.00 | IDR 1,790.00 |
| High | IDR 1,850.00 | IDR 1,850.00 | IDR 1,755.00 | IDR 1,825.00 | IDR 2,010.00 |
| Low | IDR 1,620.00 | IDR 1,730.00 | IDR 1,650.00 | IDR 1,700.00 | IDR 1,770.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +16.61% | ||
| Current month | +16.61% | ||
| 1 month | +27.18% | ||
| 3 months | -8.06% | ||
| 6 months | +46.00% | ||
| Current year | +22.48% | ||
| 1 year | +700.44% | ||
| 3 years | +466.77% | ||
| 5 years | +196.75% |
Volumes
marketsDaily volume
98,400
Avg. Volume 20 sessions
38,293
Avg. Volume 20 sessions IDR
69,884,725
Avg. Volume 20 sessions USD
3,913.54
Record volume 1
1,959,300
Record volume 2
1,566,400
Record volume 3
1,562,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,531,683,433,696
Market Cap (USD)
140,430,632
Net sales ()
136,119,436,347
Net sales (USD)
7,550,446
Number of employees
47
Sales / Employee (IDR)
2,896,158,220
Sales / Employee (USD)
160,648
Free-Float
20 %
Free-Float capitalization (IDR)
506,336,651,459
Free-Float capitalization (USD)
28,086,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,752
Moving average 20 days
1,745.25
Moving average 50 days
1,986
Moving average 100 days
2,203.5
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+20.74%
RSI 9 days
55.47
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +16.61% | +700.44% | +466.77% | 140M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.35% | +0.62% | +21.37% | +18.82% | 41.9B | |
| -2.09% | +2.94% | +58.07% | +149.31% | 32.39B | |
| +2.54% | +7.67% | +13.33% | +1.89% | 28.64B | |
| -1.00% | +0.17% | -15.02% | +73.55% | 29.02B | |
| -1.72% | +3.04% | +12.12% | +63.87% | 26.12B | |
| -3.51% | +0.88% | -33.72% | -62.36% | 22.51B | |
| -1.18% | +2.86% | +39.37% | +118.14% | 22.22B | |
| +2.58% | +0.81% | +28.36% | +5.92% | 19.38B | |
| Average | +25.19% | +3.02% | +72.51% | +92.88% | 31.78B | |
| Weighted average by Cap. | +75.54% | +2.11% | -17.85% | +48.95% |
Historical Quotes: PT Rockfields Properti Indonesia Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,620 |  | 2,010 |
| 1 month | 1,225 | | 2,280 |
| Current year | 1,200 | | 4,300 |
| 1 year | 228 | | 4,300 |
| 3 years | 228 | | 4,300 |
| 5 years | 214 | | 4,300 |
| 10 years | 214 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +22.48% | ||
| 2025 | +435.97% | ||
| 2024 | -26.84% | ||
| 2023 | +39.71% | ||
| 2022 | -61.42% | ||
| 2021 | -22.53% | ||
| 2020 | -45.67% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes PT Rockfields Properti Indonesia Tbk.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
