|
End-of-day quote
INDONESIA S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 458.00 IDR | +0.88% |
|
-7.66% | -22.37% |
| 09-20 | PT Metrodata Electronics Tbk(IDX:MTDL) dropped from S&P Global BMI Index | CI |
| 07-29 | PT Metrodata Electronics Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
INDONESIA S.E.
MTDL 458.00 Rp
+0.88%
1.76B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTDL | 458.00IDR | +0.88% | 1.76B Rp |
Quotes 5-day view: PT Metrodata Electronics Tbk
End-of-day quote INDONESIA S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | IDR 498.00 | IDR 496.00 | IDR 458.00 | IDR 454.00 | IDR 458.00 |
| Volume | 181,500 | 1,097,600 | 4,934,800 | 3,484,200 | 3,852,200 |
| Change | +0.40% | -0.40% | -7.66% | -0.87% | +0.88% |
| Opening | IDR 500.00 | IDR 498.00 | IDR 470.00 | IDR 450.00 | IDR 456.00 |
| High | IDR 500.00 | IDR 500.00 | IDR 482.00 | IDR 456.00 | IDR 464.00 |
| Low | IDR 496.00 | IDR 496.00 | IDR 458.00 | IDR 428.00 | IDR 452.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -7.66% | ||
| Current month | -7.66% | ||
| 1 month | -7.66% | ||
| 3 months | -11.92% | ||
| 6 months | -24.30% | ||
| Current year | -22.37% | ||
| 1 year | -23.67% | ||
| 3 years | -3.38% | ||
| 5 years | -30.82% | ||
| 10 years | +242.95% |
Volumes
marketsDaily volume
3,852,200
Avg. Volume 20 sessions
1,487,740
Avg. Volume 20 sessions IDR
681,384,920
Avg. Volume 20 sessions USD
38,157.56
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
5,622,813,143,388
Market Cap (USD)
313,004,517
Net sales (IDR)
27,177,759,000,000
Net sales (USD)
1,512,901,303
Number of employees
4,314
Sales / Employee (IDR)
6,299,897,775
Sales / Employee (USD)
350,696
Free-Float
22.4%
Free-Float capitalization (IDR)
1,259,760,385,225
Free-Float capitalization (USD)
70,126,942
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
472.8
Moving average 20 days
492.75
Moving average 50 days
502.72
Moving average 100 days
507.52
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.81%
RSI 9 days
20.3
RSI 14 days
24.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -7.66% | -23.67% | -3.38% | 313M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 228B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 141B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 113B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 104B | |
| +2.20% | +9.08% | -16.38% | -26.27% | 93.99B | |
| -0.58% | +5.01% | -15.90% | +2.14% | 68.14B | |
| +2.79% | +6.89% | -21.01% | -17.44% | 48.34B | |
| +0.98% | +3.84% | +17.55% | +161.90% | 48.17B | |
| Average | +0.89% | +1.67% | -1.30% | +70.05% | 104.42B | |
| Weighted average by Cap. | +0.92% | +2.48% | -0.04% | +73.58% |
Historical Quotes: PT Metrodata Electronics Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 428 |  | 500 |
| 1 month | 428 | | 510 |
| Current year | 428 | | 615 |
| 1 year | 428 | | 620 |
| 3 years | 428 | | 690 |
| 5 years | 428 | | 845 |
| 10 years | 114 | | 845 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | -4.84% | ||
| 2024 | +15.89% | ||
| 2023 | -7.76% | ||
| 2022 | -24.08% | ||
| 2021 | +141.77% | ||
| 2020 | -15.51% | ||
| 2019 | +116.18% | ||
| 2018 | +33.08% | ||
| 2017 | +3.33% | ||
| 2016 | +2.86% | ||
| 2015 | +8.71% | ||
| 2014 | +115.79% | ||
| 2013 | +73.78% | ||
| 2012 | +38.98% | ||
| 2011 | -6.35% | ||
| 2010 | +44.83% | ||
| 2009 | +22.54% | ||
| 2008 | -61.41% | ||
| 2007 | +130.00% | ||
| 2006 | +14.29% | ||
| 2005 | -17.65% | ||
| 2004 | -5.56% | ||
| 2003 | -21.74% | ||
| 2002 | -4.17% | ||
| 2001 | -22.58% | ||
| 2000 | -63.32% | ||
| 1999 | +2,118.75% | ||
| 1998 | -57.34% | ||
| 1997 | -41.18% | ||
| 1996 | +134.48% | ||
| 1995 | -30.95% | ||
| 1994 | -55.32% | ||
| 1993 | -18.26% | ||
| 1992 | +33.72% |
- Stock Market
- Stocks
- MTDL Stock
- Quotes PT Metrodata Electronics Tbk
Select your edition
All financial news and data tailored to specific country editions
