|
End-of-day quote
INDONESIA S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 500.00 IDR | 0.00% |
|
-1.96% | -15.25% |
| 09-20 | PT Metrodata Electronics Tbk(IDX:MTDL) dropped from S&P Global BMI Index | CI |
| 07-29 | PT Metrodata Electronics Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
INDONESIA S.E.
MTDL 500.00 Rp
0.00%
372M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTDL | 500.00IDR | 0.00% | 372M Rp |
Quotes 5-day view: PT Metrodata Electronics Tbk
End-of-day quote INDONESIA S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | IDR 505.00 | IDR 496.00 | IDR 500.00 | IDR 500.00 | IDR 500.00 |
| Volume | 1,442,400 | 3,300,900 | 1,257,400 | 1,867,900 | 744,600 |
| Change | 0.00% | -1.78% | +0.81% | 0.00% | 0.00% |
| Opening | IDR 505.00 | IDR 505.00 | IDR 496.00 | IDR 500.00 | IDR 500.00 |
| High | IDR 510.00 | IDR 510.00 | IDR 510.00 | IDR 510.00 | IDR 505.00 |
| Low | IDR 500.00 | IDR 496.00 | IDR 496.00 | IDR 498.00 | IDR 498.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -0.99% | ||
| 1 month | -1.96% | ||
| 6 months | -10.71% | ||
| Current year | -15.25% | ||
| 1 year | -21.26% | ||
| 3 years | +0.40% | ||
| 5 years | -11.03% | ||
| 10 years | +263.85% |
Volumes
marketsDaily volume
744,600
Avg. Volume 20 sessions
2,370,833
Avg. Volume 20 sessions IDR
1,185,416,500
Avg. Volume 20 sessions USD
66,383.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
6,147,055,479,972
Market Cap (USD)
344,527,266
Net sales (IDR)
27,177,759,000,000
Net sales (USD)
1,523,246,217
Number of employees
4,314
Sales / Employee (IDR)
6,299,897,775
Sales / Employee (USD)
353,094
Free-Float
22.4%
Free-Float capitalization (IDR)
1,377,213,999,820
Free-Float capitalization (USD)
77,189,441
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
500.2
Moving average 20 days
509.8
Moving average 50 days
510.52
Moving average 100 days
521.42
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.28%
RSI 9 days
37.86
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -21.26% | +0.40% | 345M | |
| +1.40% | -0.95% | -13.59% | +60.60% | 218B | |
| -0.59% | +1.32% | +50.04% | +123.99% | 119B | |
| +0.71% | -2.29% | -21.32% | -41.55% | 112B | |
| -0.73% | -7.17% | -32.02% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.45% | 56.86B | |
| -0.86% | -5.25% | -31.94% | -31.79% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.24% | -12.72% | -1.33% | 35.96B | |
| Average | -0.14% | -0.94% | -9.88% | +37.45% | 74.99B | |
| Weighted average by Cap. | +0.27% | -2.53% | -6.52% | +41.50% |
Historical Quotes: PT Metrodata Electronics Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 496 |  | 510 |
| 1 month | 496 | | 525 |
| Current year | 484 | | 615 |
| 1 year | 484 | | 635 |
| 3 years | 450 | | 690 |
| 5 years | 450 | | 845 |
| 10 years | 114 | | 845 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -4.84% | ||
| 2024 | +15.89% | ||
| 2023 | -7.76% | ||
| 2022 | -24.08% | ||
| 2021 | +141.77% | ||
| 2020 | -15.51% | ||
| 2019 | +116.18% | ||
| 2018 | +33.08% | ||
| 2017 | +3.33% | ||
| 2016 | +2.86% | ||
| 2015 | +8.71% | ||
| 2014 | +115.79% | ||
| 2013 | +73.78% | ||
| 2012 | +38.98% | ||
| 2011 | -6.35% | ||
| 2010 | +44.83% | ||
| 2009 | +22.54% | ||
| 2008 | -61.41% | ||
| 2007 | +130.00% | ||
| 2006 | +14.29% | ||
| 2005 | -17.65% | ||
| 2004 | -5.56% | ||
| 2003 | -21.74% | ||
| 2002 | -4.17% | ||
| 2001 | -22.58% | ||
| 2000 | -63.32% | ||
| 1999 | +2,118.75% | ||
| 1998 | -57.34% | ||
| 1997 | -41.18% | ||
| 1996 | +134.48% | ||
| 1995 | -30.95% | ||
| 1994 | -55.32% | ||
| 1993 | -18.26% | ||
| 1992 | +33.72% |
- Stock Market
- Stocks
- MTDL Stock
- Quotes PT Metrodata Electronics Tbk
Select your edition
All financial news and data tailored to specific country editions
