|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 IDR | -4.17% |
|
-.--% | -23.33% |
Quotes 5-day view: PT Mahaka Radio Integra Tbk
End-of-day quote INDONESIA S.E.| 2026-06-29 | 2026-06-30 | |
|---|---|---|
| Last | IDR 24.00 | IDR 23.00 |
| Volume | 1,475,800 | 565,900 |
| Change | - | -4.17% |
| Opening | IDR 24.00 | IDR 23.00 |
| High | IDR 24.00 | IDR 24.00 |
| Low | IDR 24.00 | IDR 23.00 |
Performance
| 1 day | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -17.86% | ||
| 6 months | -25.81% | ||
| Current year | -23.33% | ||
| 1 year | -8.00% | ||
| 3 years | -65.15% | ||
| 5 years | -92.77% | ||
| 10 years | -73.71% |
Volumes
marketsDaily volume
565,900
Avg. Volume 20 sessions
2,092,127
Avg. Volume 20 sessions IDR
48,118,921
Avg. Volume 20 sessions USD
2,694.66
Record volume 1
2,147,483,647
Record volume 2
1,413,788,000
Record volume 3
965,478,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
121,086,197,764
Market Cap (USD)
6,716,563
Net sales ()
97,684,863,543
Net sales (USD)
5,418,508
Number of employees
55
Sales / Employee (IDR)
1,776,088,428
Sales / Employee (USD)
98,518
Free-Float
43.28 %
Free-Float capitalization (IDR)
52,401,853,445
Free-Float capitalization (USD)
2,906,693
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24
Moving average 20 days
24.2
Moving average 50 days
27.02
Moving average 100 days
29.88
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+29.91%
RSI 9 days
40.2
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -.--% | -8.00% | -65.15% | 6.72M | |
| -0.13% | +3.96% | +30.02% | -30.99% | 10.34B | |
| -0.56% | -4.19% | -33.21% | -57.39% | 57.02M | |
| -4.13% | +1.57% | -28.14% | -22.30% | 55.95M | |
| 0.00% | -2.04% | -50.00% | -76.12% | 52.11M | |
| Average | -1.93% | -0.43% | -17.87% | -50.39% | 2.1B | |
| Weighted average by Cap. | -0.79% | +3.90% | +28.94% | -31.33% |
Historical Quotes: PT Mahaka Radio Integra Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 22 |  | 25 |
| Current year | 22 | | 57 |
| 1 year | 20 | | 57 |
| 3 years | 20 | | 143 |
| 5 years | 20 | | 605 |
| 10 years | 20 | | 605 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -40.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.94% | ||
| 2022 | -73.11% | ||
| 2021 | +428.89% | ||
| 2020 | -52.63% | ||
| 2019 | -26.36% | ||
| 2018 | +98.46% | ||
| 2017 | +26.83% | ||
| 2016 | +33.12% |
- Stock Market
- Stocks
- MARI Stock
- Quotes PT Mahaka Radio Integra Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
