End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 35 300 | 172 900 | 64 900 | 6 943 100 | 24 300 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
6 months | -36.71% | ||
1 year | -32.43% | ||
3 years | -80.62% | ||
5 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -32.43% | 16.36M | ||
-1.12% | +1.15% | -43.60% | -14.31% | 12.04B | ||
-0.59% | +1.20% | -15.50% | -19.14% | 176M | ||
+1.36% | -2.21% | +2.22% | +5.94% | 141M | ||
-2.64% | -8.19% | +35.17% | +105.80% | 145M | ||
-3.05% | -13.87% | +361.26% | +65.09% | 92.07M | ||
-3.85% | -1.96% | -29.58% | -62.41% | 75.71M | ||
+0.75% | +465.83% | +490.64% | +805.83% | 70.21M | ||
-.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 60.49M | ||
Average | -0.91% | +1.32% | +81.64% | +97.67% | ||
Weighted average by Cap. | -1.11% | +6.06% | -35.39% | -7.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -60.94% | ||
2022 | -73.11% | ||
2021 | +428.89% | ||
2020 | -52.63% | ||
2019 | -26.36% | ||
2018 | +98.46% | ||
2017 | +26.83% | ||
2016 | +33.12% |
- Stock Market
- Equities
- MARI Stock
- Quotes PT Mahaka Radio Integra Tbk