|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 IDR | -4.17% |
|
-.--% | -23.33% |
Performance
| 1 day | -4.17% | ||
| 3 months | -23.33% | ||
| 6 months | -50.00% | ||
| Current year | -23.33% | ||
| 1 year | +4.55% | ||
| 3 years | -62.90% | ||
| 5 years | -93.78% | ||
| 10 years | -74.16% |
Volumes
marketsDaily volume
565,900
Avg. Volume 20 sessions
2,092,127
Avg. Volume 20 sessions IDR
48,118,921
Avg. Volume 20 sessions USD
2,694.66
Record volume 1
2,147,483,647
Record volume 2
1,413,788,000
Record volume 3
965,478,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
120,810,817,288
Market Cap (USD)
6,727,784
Net sales ()
97,684,863,543
Net sales (USD)
5,439,932
Number of employees
55
Sales / Employee (IDR)
1,776,088,428
Sales / Employee (USD)
98,908
Free-Float
43.28 %
Free-Float capitalization (IDR)
52,282,678,447
Free-Float capitalization (USD)
2,911,549
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24
Moving average 20 days
24.2
Moving average 50 days
27.02
Moving average 100 days
29.88
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+29.91%
RSI 9 days
40.2
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -.--% | +4.55% | -62.90% | 6.73M | |
| +0.03% | -0.23% | +29.88% | -60.82% | 10.3B | |
| -1.77% | -1.87% | -32.88% | -59.51% | 56.64M | |
| -0.74% | +1.30% | -26.75% | -23.08% | 53.63M | |
| Average | -1.66% | -1.10% | -6.30% | -51.58% | 2.6B | |
| Weighted average by Cap. | +0.01% | +0.69% | +29.23% | -60.62% |
Historical Quotes: PT Mahaka Radio Integra Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 23 |  | 25 |
| Current year | 22 | | 57 |
| 1 year | 20 | | 57 |
| 3 years | 20 | | 143 |
| 5 years | 20 | | 605 |
| 10 years | 20 | | 605 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -40.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.94% | ||
| 2022 | -73.11% | ||
| 2021 | +428.89% | ||
| 2020 | -52.63% | ||
| 2019 | -26.36% | ||
| 2018 | +98.46% | ||
| 2017 | +26.83% | ||
| 2016 | +33.12% |
- Stock Market
- Stocks
- MARI Stock
- Quotes PT Mahaka Radio Integra Tbk
Select your edition
All financial news and data tailored to specific country editions
