|
End-of-day quote
INDONESIA S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 11,475.00 IDR | -1.08% |
|
-1.08% | -0.22% |
Stock exchange
INDONESIA S.E.
MPRO 11,475.00 Rp
-1.08%
20.66M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPRO | 11,475.00IDR | -1.08% | 20.66M Rp |
Quotes 5-day view: PT Maha Properti Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-11-02 | |
|---|---|
| Last | IDR 11,475.00 |
| Volume | 1,800 |
| Change | - |
| Opening | IDR 11,600.00 |
| High | IDR 11,600.00 |
| Low | IDR 11,425.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -4.38% | ||
| 3 months | +4.32% | ||
| 6 months | +24.39% | ||
| Current year | -0.22% | ||
| 1 year | +76.54% | ||
| 3 years | +287.67% | ||
| 5 years | +860.25% |
Volumes
marketsDaily volume
1,800
Avg. Volume 20 sessions
1,320
Avg. Volume 20 sessions IDR
15,147,000
Avg. Volume 20 sessions USD
833.09
Record volume 1
42,537,800
Record volume 2
34,048,600
Record volume 3
22,988,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
114,090,187,500,736
Market Cap (USD)
6,301,932,584
Net sales ()
3,553,426,000
Net sales (USD)
196,279
Number of employees
18
Sales / Employee (IDR)
197,412,556
Sales / Employee (USD)
10,904
Free-Float
19.82%
Free-Float capitalization (IDR)
22,614,310,200,971
Free-Float capitalization (USD)
1,249,133,352
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11,645
Moving average 20 days
11,932.5
Moving average 50 days
12,143.5
Moving average 100 days
10,806.25
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-5.83%
RSI 9 days
24.31
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.08% | +76.54% | +287.67% | 6.3B | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.37% | +2.88% | +14.76% | +30.66% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +3.24% | +5.68% | +9.92% | +6.99% | 27.52B | |
| +0.35% | +0.35% | -17.13% | +69.25% | 27.67B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.48% | +0.78% | +19.13% | +17.92% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -0.49% | -4.71% | -1.69% | +65.01% | 18.93B | |
| Average | +0.41% | -1.10% | +29.60% | +189.34% | 28.74B | |
| Weighted average by Cap. | +0.62% | -0.42% | +45.26% | +313.33% |
Historical Quotes: PT Maha Properti Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,425 |  | 11,600 |
| 1 month | 11,425 | | 12,000 |
| Current year | 6,800 | | 17,275 |
| 1 year | 6,500 | | 17,275 |
| 3 years | 1,090 | | 17,275 |
| 5 years | 595 | | 17,275 |
| 10 years | 187 | | 17,275 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +469.31% | ||
| 2024 | -3.81% | ||
| 2023 | +39.07% | ||
| 2022 | +77.65% | ||
| 2021 | -51.15% | ||
| 2020 | -24.35% | ||
| 2019 | +198.70% | ||
| 2018 | +311.76% |
- Stock Market
- Stocks
- MPRO Stock
- Quotes PT Maha Properti Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
