|
End-of-day quote
INDONESIA S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 14,150.00 IDR | +17.92% |
|
+17.43% | +23.04% |
| Market Cap | 140,686B 7.89B 6.81B 6.39B 5.82B 10.94B 754B 11.09B 74.88B 29.34B 378B 29.61B 28.97B 1,257B | P/E 2024 |
-516x | P/E 2025 | -1,845x |
|---|---|---|---|---|---|
| Enterprise Value | 141,035B 7.91B 6.83B 6.4B 5.83B 10.97B 756B 11.12B 75.07B 29.42B 379B 29.69B 29.04B 1,260B | EV / Sales 2024 |
2,695x | EV / Sales 2025 | 32,275x |
| Free-Float |
19.36% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +17.92% | ||
| 1 week | +17.43% | ||
| Current month | +28.64% | ||
| 1 month | +42.93% | ||
| 3 months | +53.39% | ||
| 6 months | +28.64% | ||
| Current year | +23.04% |
| 1 week | 10,775 |  | 14,150 |
| 1 month | 9,050 | | 17,275 |
| Current year | 6,800 | | 17,275 |
| 1 year | 3,150 | | 17,275 |
| 3 years | 1,090 | | 17,275 |
| 5 years | 400 | | 17,275 |
| 10 years | 187 | | 17,275 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 49 | 2022-09-28 | |
Nita
DFI | Director of Finance/CFO | - | - |
| Comptroller/Controller/Auditor | 60 | - |
| Director | Title | Age | Since |
|---|---|---|---|
Da'i Bachtiar
BRD | Director/Board Member | 76 | 2018-02-28 |
| Director/Board Member | 22 | 2022-09-28 | |
| Chairman | 52 | 2023-06-22 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.92% | +17.43% | +334.05% | +226.04% | 7.89B | |
| +0.60% | +1.56% | +27.39% | +30.88% | 43.02B | |
| -0.70% | +3.47% | +2.60% | +4.01% | 31.08B | |
| -0.05% | -4.12% | +16.19% | +116.69% | 27.8B | |
| -0.90% | -4.17% | -24.78% | +61.82% | 26.76B | |
| -0.55% | -4.98% | -8.15% | +44.71% | 24.64B | |
| -0.65% | -3.18% | -34.51% | -61.57% | 20.84B | |
| +2.00% | -2.09% | +22.92% | +8.00% | 20.07B | |
| -0.65% | -4.05% | +9.43% | +87.24% | 19.63B | |
| -0.45% | +2.13% | -6.68% | -19.16% | 18.8B | |
| Average | +1.66% | +0.39% | +33.85% | +49.87% | 24.05B | |
| Weighted average by Cap. | +0.46% | -0.60% | +13.64% | +39.35% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 7.57B 425K 367K 344K 313K 589K 40.6M 597K 4.03M 1.58M 20.34M 1.59M 1.56M 67.66M | 3.55B 199K 172K 161K 147K 276K 19.05M 280K 1.89M 741K 9.54M 748K 732K 31.74M |
| Net income | -38.92B -2.18M -1.88M -1.77M -1.61M -3.03M -209M -3.07M -20.71M -8.12M -105M -8.19M -8.01M -348M | -61.96B -3.47M -3M -2.81M -2.56M -4.82M -332M -4.89M -32.98M -12.92M -166M -13.04M -12.76M -554M |
| Net Debt | 331B 18.54M 16.01M 15.02M 13.68M 25.72M 1.77B 26.07M 176M 68.98M 888M 69.61M 68.1M 2.95B | 348B 19.52M 16.85M 15.81M 14.4M 27.08M 1.87B 27.45M 185M 72.63M 935M 73.29M 71.7M 3.11B |
Employees
18
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-14 | IDR 14,150.00 | +17.92% | 2,800 |
| 26-08-13 | IDR 12,000.00 | +4.35% | 4,400 |
| 26-08-12 | IDR 11,500.00 | -4.17% | 10,600 |
| 26-08-11 | IDR 12,000.00 | -0.21% | 11,200 |
| 26-08-10 | IDR 12,025.00 | -0.21% | 7,300 |
- Stock Market
- Stocks
- MPRO Stock
Select your edition
All financial news and data tailored to specific country editions
