|
End-of-day quote
INDONESIA S.E.
2026-02-09
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 07-30 | PT Indointernet Tbk. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
INDONESIA S.E.
EDGE 4,790.00 Rp
-2.04%
532M
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.04% | ||
| Current year | +6.21% | ||
| 1 year | +12.71% | ||
| 3 years | +35.31% | ||
| 5 years | -12.51% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
46,052.79
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,676,997,497,818
Market Cap (USD)
549,891,891
Net sales ()
842,117,000,000
Net sales (USD)
47,852,995
Number of employees
347
Sales / Employee (IDR)
2,426,850,144
Sales / Employee (USD)
137,905
Free-Float
7.55 %
Free-Float capitalization (IDR)
730,378,241,835
Free-Float capitalization (USD)
41,503,480
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +12.71% | +35.31% | 550M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 117B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -1.05% | -1.29% | -3.00% | +42.53% | 77.31B | |
| Weighted average by Cap. | -1.36% | -0.48% | -3.51% | +39.36% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 4,120 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
