|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -2.04% | ||
| 6 months | +6.92% | ||
| Current year | +6.21% | ||
| 1 year | +22.19% | ||
| 3 years | +25.89% | ||
| 5 years | -4.96% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
46,052.79
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,676,997,504,889
Market Cap (USD)
542,037,613
Net sales ()
842,117,000,000
Net sales (USD)
47,169,495
Number of employees
332
Sales / Employee (IDR)
2,536,496,988
Sales / Employee (USD)
142,077
Free-Float
7.9 %
Free-Float capitalization (IDR)
764,476,815,386
Free-Float capitalization (USD)
42,820,636
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +22.19% | +25.89% | 542M | |
| -0.80% | -4.42% | -1.80% | +98.43% | 256B | |
| +0.27% | -4.47% | -45.37% | -45.95% | 105B | |
| +0.03% | +0.49% | -38.16% | -32.78% | 82.27B | |
| +0.82% | -2.30% | +11.82% | +28.56% | 80.68B | |
| -0.60% | -5.11% | -37.45% | -5.73% | 58.94B | |
| +1.66% | -4.44% | -30.11% | -11.80% | 47.53B | |
| 0.00% | -5.92% | -5.89% | +70.81% | 35.3B | |
| -0.82% | -6.08% | -4.68% | +173.65% | 32.12B | |
| +0.87% | -2.78% | -35.04% | -2.12% | 31.59B | |
| Average | +0.09% | -5.20% | -16.45% | +29.89% | 72.94B | |
| Weighted average by Cap. | +0.16% | -4.47% | -17.11% | +37.17% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 3,600 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
