|
End-of-day quote
INDONESIA S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +0.55% |
|
+0.55% | -24.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | +1.10% | +3.98% | -24.38% | -6.63% | -44.55% | - | - | 27.23M | |
| +1.03% | -3.43% | -14.17% | -14.73% | +3.42% | -9.08% | +11.00% | -52.85% | - | 9.98B | |
| +0.24% | -1.40% | +3.74% | -0.94% | +5.42% | -0.12% | - | - | - | 3.6B | |
| +0.13% | -1.96% | -3.61% | +0.69% | +11.60% | -4.84% | +9.73% | - | - | 3.53B | |
| +1.33% | -0.29% | -2.84% | -5.66% | -16.79% | -21.92% | +41.91% | +17.93% | +137.45% | 2.61B | |
| +1.17% | -5.03% | -0.89% | +37.87% | +70.06% | - | - | - | - | 1.06B | |
| -0.56% | +0.95% | +0.57% | -2.20% | -12.62% | -16.85% | -42.13% | -61.57% | -35.12% | 1.04B | |
| +2.51% | +12.33% | +4.32% | +22.36% | +78.44% | +90.97% | +17.98% | -70.20% | +715.71% | 868M | |
| +0.38% | -1.59% | +1.58% | -2.67% | +4.85% | +22.63% | +80.05% | +135.32% | +347.14% | 866M | |
| +0.32% | +3.26% | +13.33% | -3.65% | -17.51% | -24.22% | +34.45% | +53.77% | - | 709M | |
| +1.47% | +2.63% | +7.83% | -10.20% | -14.71% | -0.85% | +25.91% | +34.48% | - | 604M | |
| +0.97% | +3.54% | +10.50% | -3.10% | -14.04% | -18.52% | +0.43% | +19.52% | - | 505M | |
| +0.88% | -1.08% | +17.09% | -17.74% | -46.44% | -4.38% | +11.68% | +24.05% | -49.37% | 384M | |
| -2.54% | -3.21% | -6.95% | +1.08% | +33.18% | +31.31% | +24.52% | +35.97% | +177.30% | 381M | |
| -0.24% | +0.99% | +4.87% | +2.76% | +25.08% | +8.20% | +72.21% | +50.92% | +342.16% | 342M | |
| -1.14% | +7.04% | +24.08% | -5.74% | -19.36% | -30.83% | -1.94% | -11.76% | -40.62% | 336M | |
| -0.32% | -0.54% | +1.88% | +3.95% | +3.36% | +5.73% | +42.72% | +189.25% | +268.80% | 239M | |
| +2.36% | -6.74% | -2.35% | -2.16% | -26.76% | -10.59% | -51.74% | -70.18% | -49.18% | 186M | |
| -1.41% | +7.12% | +10.80% | +21.14% | +17.32% | +12.96% | +35.74% | +1,012.06% | - | 95.42M | |
| +1.42% | +3.29% | +3.59% | +38.96% | +14.59% | +1.57% | +336.10% | +1,071.58% | - | 93.83M | |
| Average | +0.43% | +0.38% | +3.72% | +3.20% | +3.73% | +1.29% | +33.56% | +148.64% | +181.43% | 1.37B | |
| Weighted average by Cap. | +0.70% | -1.27% | -3.96% | -4.34% | +5.49% | -4.09% | +17.86% | -8.00% | +200.13% |
- Stock Market
- Stocks
- HAIS Stock
- Sector PT Hasnur Internasional Shipping Tbk
Select your edition
All financial news and data tailored to specific country editions
