Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 2026-08-13			5-day change	1st Jan Change
240.00 ^IDR	+2.56%		-1.64%	-60.00%

07-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 240.00 Rp +2.56% 1.43B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	240.00IDR	+2.56%	1.43B Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	IDR 240.00	IDR 242.00	IDR 234.00	IDR 234.00	IDR 240.00
Volume	300,300	264,800	304,500	240,000	5,969,100
Change	-1.64%	+0.83%	-3.31%	0.00%	+2.56%
Opening	IDR 244.00	IDR 240.00	IDR 242.00	IDR 230.00	IDR 234.00
High	IDR 246.00	IDR 242.00	IDR 246.00	IDR 242.00	IDR 280.00
Low	IDR 236.00	IDR 236.00	IDR 234.00	IDR 228.00	IDR 232.00

Performance

1 day	+2.56%
1 week	-1.64%
Current month	-4.76%
1 month	-7.69%
3 months	-27.71%
6 months	-51.81%
Current year	-60.00%
1 year	-66.67%
3 years	-81.54%

Volumes

markets

Daily volume

5,969,100

Avg. Volume 20 sessions

1,001,647

Avg. Volume 20 sessions IDR

240,395,280

Avg. Volume 20 sessions USD

13,462.14

Record volume 1

50,305,400

Record volume 2

29,916,900

Record volume 3

23,764,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

518,275,149,792

Market Cap (USD)

28,992,792

Net sales (IDR)

1,443,278,540,527

Net sales (USD)

80,738,339

Number of employees

4,444

Sales / Employee (IDR)

324,770,149

Sales / Employee (USD)

18,168

Free-Float

9.69 %

Free-Float capitalization (IDR)

50,407,247,785

Free-Float capitalization (USD)

2,819,828

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

238

Moving average 20 days

247.1

Moving average 50 days

260.16

Moving average 100 days

306.42

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

+2.96%

Price spread / (MMA50)

+8.40%

Price spread / (MMA100)

+27.68%

RSI 9 days

43.03

RSI 14 days

42.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	+2.56%	-1.64%	-66.67%	-81.54%	28.99M
STARBUCKS CORPORATION	+0.06%	+3.22%	+15.26%	+7.49%	124B
COMPASS GROUP PLC	+1.26%	+2.33%	-5.64%	+28.82%	55.29B
DARDEN RESTAURANTS, INC.	-1.84%	+5.95%	+8.01%	+39.26%	25.38B
ZENSHO HOLDINGS CO., LTD.	+0.80%	+8.35%	+13.50%	+55.76%	11.05B
MIXUE GROUP	+0.89%	-1.22%	-49.46%	-	10.87B
SODEXO	+0.61%	+0.87%	+10.23%	-39.33%	9.64B
HAIDILAO INTERNATIONAL HOLDING LTD.	-1.47%	+0.88%	-19.01%	-51.20%	8.23B
FOOD & LIFE COMPANIES LTD.	+1.24%	+3.33%	+39.83%	+343.85%	8.26B
CAVA GROUP, INC.	+3.90%	+15.99%	+2.46%	+48.89%	8.43B
Average	+0.81%	+3.78%	-5.15%	+39.11%	26.09B
Weighted average by Cap.	+0.37%	+3.19%	+6.44%	+26.32%