Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 2026-10-29			5-day change	1st Jan Change
177.00 ^IDR	+4.73%		+31.11%	-70.50%

07-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 177.00 Rp +4.73% 4.65B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	177.00IDR	+4.73%	4.65B Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	IDR 180.00	IDR 194.00	IDR 181.00	IDR 169.00	IDR 177.00
Volume	25,015,300	8,518,300	5,107,500	1,525,800	26,256,200
Change	-1.10%	+7.78%	-6.70%	-6.63%	+4.73%
Opening	IDR 191.00	IDR 183.00	IDR 200.00	IDR 181.00	IDR 172.00
High	IDR 228.00	IDR 222.00	IDR 214.00	IDR 181.00	IDR 214.00
Low	IDR 180.00	IDR 183.00	IDR 181.00	IDR 169.00	IDR 172.00

Performance

1 day	+4.73%
1 week	+31.11%
Current month	-4.84%
1 month	-6.35%
3 months	-28.63%
6 months	-51.10%
Current year	-70.50%
1 year	-74.71%
3 years	-86.38%

Volumes

markets

Daily volume

26,256,200

Avg. Volume 20 sessions

6,203,513

Avg. Volume 20 sessions IDR

1,098,021,801

Avg. Volume 20 sessions USD

60,391.2

Record volume 1

50,305,400

Record volume 2

43,752,300

Record volume 3

29,916,900

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (IDR)

365,229,654,545

Market Cap (USD)

20,087,631

Net sales (IDR)

1,443,278,540,527

Net sales (USD)

79,380,320

Number of employees

4,444

Sales / Employee (IDR)

324,770,149

Sales / Employee (USD)

17,862

Free-Float

9.69%

Free-Float capitalization (IDR)

35,522,099,994

Free-Float capitalization (USD)

1,953,715

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

180.2

Moving average 20 days

172.95

Moving average 50 days

202.1

Moving average 100 days

231.45

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

+14.18%

Price spread / (MMA100)

+30.76%

RSI 9 days

51.55

RSI 14 days

48.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	+4.73%	+31.11%	-74.71%	-86.38%	20.09M
MCDONALD'S CORPORATION	+2.75%	+4.52%	-16.00%	+0.63%	177B
STARBUCKS CORPORATION	+2.24%	+6.49%	+23.50%	+14.66%	118B
COMPASS GROUP PLC	+0.30%	+1.18%	-2.69%	+34.17%	56.93B
YUM! BRANDS, INC.	+2.92%	+2.19%	+9.54%	+29.40%	40.98B
CHIPOTLE MEXICAN GRILL, INC.	+8.88%	+11.24%	-22.31%	-17.14%	36.36B
RESTAURANT BRANDS INTERNATIONAL INC.	-2.03%	-1.54%	+9.41%	+10.82%	25.99B
DARDEN RESTAURANTS, INC.	+1.81%	+2.78%	+21.59%	+54.73%	24.5B
YUM CHINA HOLDINGS, INC.	+1.60%	+1.66%	+3.62%	-13.92%	15.15B
ARAMARK	+0.83%	+0.56%	+42.73%	+110.05%	14.65B
Average	+2.18%	+0.78%	-0.53%	+13.70%	50.95B
Weighted average by Cap.	+1.64%	+1.82%	+1.59%	+14.50%