|
End-of-day quote
INDONESIA S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 4,710.00 IDR | -3.29% |
|
-6.27% | +90.69% |
| 10-29 | Merdeka Gold Resources Secures $435 Million Loan Facilities | MT |
| 10-28 | PT Bank Danamon Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| Market Cap | 46,033B 2.53B 2.26B 2.07B 1.89B 3.54B 241B 3.64B 24.81B 9.99B 127B 9.53B 9.3B 401B | P/E 2024 |
7.81x | P/E 2025 | 6.08x |
|---|---|---|---|---|---|
| Enterprise Value | 57,199B 3.15B 2.8B 2.57B 2.35B 4.4B 299B 4.52B 30.83B 12.41B 158B 11.84B 11.55B 498B | EV / Sales 2024 |
2.3x | EV / Sales 2025 | 1.89x |
| Free-Float |
4.66% | Yield 2024 |
4.48% | Yield 2025 | 5.76% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| BDMN | End-of-day quote | |
Deutsche Boerse AG
| HX9 | Delayed | |
|
Börse Stuttgart
| HX9 | Delayed | |
|
Boerse Muenchen
| HX9 | Real-time |
Last Transcript: PT Bank Danamon Indonesia Tbk
| 1 day | -3.29% | ||
| 1 week | -6.27% | ||
| Current month | -3.29% | ||
| 1 month | +1.73% | ||
| 3 months | +12.14% | ||
| 6 months | +11.08% | ||
| Current year | +90.69% |
| 1 week | 4,700 |  | 5,025 |
| 1 month | 4,200 | | 5,075 |
| Current year | 2,350 | | 5,075 |
| 1 year | 2,350 | | 5,075 |
| 3 years | 2,270 | | 5,075 |
| 5 years | 2,270 | | 5,075 |
| 10 years | 1,620 | | 10,000 |
| Manager | Title | Age | Since |
|---|---|---|---|
Nobuya Kawasaki
CEO | Chief Executive Officer | 53 | 2026-03-30 |
| Director of Finance/CFO | 50 | 2025-03-31 | |
Evi Damayanti
COO | Chief Operating Officer | 52 | 2018-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Shariah Board Member | 67 | 2001-12-31 | |
Hasanuddin
SHA | Shariah Board Member | 64 | 2001-12-31 |
Asep Supyadillah
SHA | Shariah Board Member | 58 | 2017-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -6.27% | +83.27% | +73.80% | 2.62B | |
| +1.05% | +2.71% | +9.47% | +145.13% | 895B | |
| -1.52% | +7.39% | +29.15% | +104.61% | 442B | |
| -2.81% | +2.51% | +13.94% | +131.79% | 386B | |
| -1.17% | +3.84% | +31.69% | +126.85% | 353B | |
| -0.88% | -1.96% | -7.26% | +87.77% | 345B | |
| -4.64% | -1.60% | +33.18% | +111.55% | 320B | |
| +0.50% | -5.07% | +20.69% | +117.49% | 293B | |
| +0.80% | +1.58% | +39.30% | +157.22% | 282B | |
| +2.99% | +4.25% | -1.24% | +116.84% | 250B | |
| Average | -0.88% | +1.40% | +25.22% | +117.30% | 356.76B | |
| Weighted average by Cap. | -0.63% | +2.50% | +17.67% | +124.95% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 15,751B 866M 772M 709M 646M 1.21B 82.39B 1.24B 8.49B 3.42B 43.44B 3.26B 3.18B 137B | 18,641B 1.03B 913M 839M 764M 1.44B 97.51B 1.47B 10.05B 4.05B 51.41B 3.86B 3.77B 162B |
| Net income | 3,179B 175M 156M 143M 130M 245M 16.63B 251M 1.71B 690M 8.77B 658M 642M 27.69B | 3,971B 218M 195M 179M 163M 306M 20.77B 314M 2.14B 862M 10.95B 822M 802M 34.58B |
| Net Debt | 11,420B 628M 560M 514M 468M 879M 59.74B 902M 6.16B 2.48B 31.5B 2.36B 2.31B 99.45B | 11,166B 614M 547M 502M 458M 860M 58.41B 882M 6.02B 2.42B 30.8B 2.31B 2.26B 97.23B |
Employees
23,930
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-02 | IDR 4,710.00 | -3.29% | 2,010,900 |
| 26-10-30 | IDR 4,870.00 | +0.21% | 4,438,400 |
| 26-10-29 | IDR 4,860.00 | -1.22% | 2,833,500 |
| 26-10-28 | IDR 4,920.00 | -1.60% | 884,700 |
| 26-10-27 | IDR 5,000.00 | 0.00% | 6,341,800 |
Sell
Buy
Mean consensus
HOLD
Number of Analysts
1
Last Close Price
4,710.00IDR
Average target price
2,590.00IDR
Spread / Average Target
-45.01%
Annual profits - Rate of surprise
- Stock Market
- Stocks
- BDMN Stock
Select your edition
All financial news and data tailored to specific country editions
