|
End-of-day quote
INDONESIA S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 66.00 IDR | 0.00% |
|
+1.54% | -12.00% |
| Market Cap | 2,503B 140M 125M 116M 106M 199M 13.46B 200M 1.4B 546M 6.87B 525M 513M 22.08B | P/E 2024 |
9.5x | P/E 2025 | 9.42x |
|---|---|---|---|---|---|
| Enterprise Value | 1,551B 86.6M 77.26M 71.98M 65.5M 123M 8.34B 124M 870M 338M 4.26B 325M 318M 13.68B | EV / Sales 2024 |
4.4x | EV / Sales 2025 | 2.05x |
| Free-Float |
12.38% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 week | +1.54% | ||
| Current month | -1.49% | ||
| 1 month | -5.71% | ||
| 3 months | -2.94% | ||
| 6 months | -4.35% | ||
| Current year | -12.00% |
| 1 week | 65 |  | 68 |
| 1 month | 65 | | 71 |
| Current year | 61 | | 89 |
| 1 year | 61 | | 89 |
| 3 years | 53 | | 91 |
| 5 years | 53 | | 136 |
| 10 years | 53 | | 356 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wen Nan You
CEO | Chief Executive Officer | 59 | 2018-02-01 |
Chandra Siagian
DFI | Director of Finance/CFO | 55 | 2018-11-18 |
| Chief Tech/Sci/R&D Officer | 47 | 2023-01-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mohamad Hasan
BRD | Director/Board Member | 81 | 2010-06-23 |
Jian Gong Qi
BRD | Director/Board Member | 56 | 2017-06-06 |
| Director/Board Member | 72 | 2016-10-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/22/25 | Buy | Chief Operating Officer | 408,541 | 0.0011% | ||
| 9/22/25 | Buy | Compliance Officer | 328,862 | 0.0009% | ||
| 7/8/25 | Buy | Executive/Senior Manager | 81,486 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.54% | -13.16% | -19.51% | 140M | |
| +0.35% | -0.67% | +7.62% | +129.31% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.29% | -1.27% | +7.68% | +108.13% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.84% | -2.58% | +39.17% | +124.68% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.86% | -1.16% | +36.57% | +143.69% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +0.97% | -2.49% | +26.94% | +117.37% | 352.04B | |
| Weighted average by Cap. | +0.97% | -2.68% | +26.60% | +129.84% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 953B 53.21M 47.47M 44.23M 40.25M 75.79M 5.12B 76.36M 534M 208M 2.62B 200M 195M 8.41B | 925B 51.66M 46.09M 42.94M 39.08M 73.59M 4.98B 74.13M 519M 202M 2.54B 194M 190M 8.16B |
| Net income | 295B 16.49M 14.71M 13.71M 12.47M 23.49M 1.59B 23.66M 166M 64.44M 811M 61.91M 60.57M 2.61B | 302B 16.86M 15.04M 14.01M 12.75M 24.01M 1.62B 24.19M 169M 65.86M 829M 63.28M 61.92M 2.66B |
| Net Debt | 1,392B 77.72M 69.33M 64.59M 58.78M 111M 7.48B 112M 780M 304M 3.82B 292M 285M 12.28B | -952B -53.12M -47.39M -44.15M -40.18M -75.66M -5.12B -76.22M -533M -208M -2.61B -199M -195M -8.39B |
Employees
1,108
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-05 | IDR 66.00 | 0.00% | 969,500 |
| 26-10-05 | IDR 66.00 | 0.00% | 6,386,000 |
| 26-10-02 | IDR 66.00 | 0.00% | 2,702,200 |
| 26-10-01 | IDR 66.00 | -1.49% | 2,595,500 |
| 26-09-30 | IDR 67.00 | +1.52% | 2,705,200 |
- Stock Market
- Stocks
- MCOR Stock
Select your edition
All financial news and data tailored to specific country editions
