|
End-of-day quote
INDONESIA S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 69.00 IDR | +1.47% |
|
0.00% | -8.00% |
| Market Cap | 2,616B 147M 127M 119M 108M 204M 14.03B 207M 1.4B 545M 7.02B 551M 539M 23.34B | P/E 2024 |
9.5x | P/E 2025 | 9.42x |
|---|---|---|---|---|---|
| Enterprise Value | 1,665B 93.35M 80.62M 75.76M 68.9M 130M 8.93B 132M 888M 347M 4.47B 350M 343M 14.85B | EV / Sales 2024 |
4.4x | EV / Sales 2025 | 2.05x |
| Free-Float |
12.39% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | -1.43% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% |
| 1 week | 67 |  | 69 |
| 1 month | 67 | | 71 |
| Current year | 61 | | 89 |
| 1 year | 61 | | 89 |
| 3 years | 53 | | 91 |
| 5 years | 53 | | 144 |
| 10 years | 53 | | 356 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wen Nan You
CEO | Chief Executive Officer | 59 | 2018-02-01 |
Chandra Siagian
DFI | Director of Finance/CFO | 55 | 2018-11-18 |
| Chief Tech/Sci/R&D Officer | 47 | 2023-01-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mohamad Hasan
BRD | Director/Board Member | 81 | 2010-06-23 |
Jian Gong Qi
BRD | Director/Board Member | 56 | 2017-06-06 |
| Director/Board Member | 72 | 2016-10-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 9/22/25 | Buy | Chief Operating Officer | 408,541 | 0.0011% | ||
| 9/22/25 | Buy | Compliance Officer | 328,862 | 0.0009% | ||
| 7/8/25 | Buy | Executive/Senior Manager | 81,486 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | 0.00% | -5.48% | -15.85% | 147M | |
| +0.33% | +1.36% | +25.09% | +145.36% | 964B | |
| +0.83% | +1.99% | +35.91% | +122.44% | 451B | |
| +0.77% | +0.07% | +22.79% | +111.11% | 381B | |
| +0.54% | +0.66% | +63.46% | +159.35% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +1.83% | +0.51% | +15.43% | +117.07% | 300B | |
| +0.16% | +2.02% | +15.30% | +110.24% | 269B | |
| +1.05% | +0.38% | +20.84% | +100.19% | 264B | |
| -1.00% | +3.96% | +57.73% | +232.03% | 261B | |
| Average | +0.64% | +1.24% | +31.06% | +122.56% | 354.65B | |
| Weighted average by Cap. | +0.54% | +1.24% | +33.51% | +137.97% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 953B 53.44M 46.16M 43.37M 39.45M 74.16M 5.11B 75.38M 508M 199M 2.56B 201M 196M 8.5B | 925B 51.88M 44.81M 42.11M 38.3M 72M 4.96B 73.19M 493M 193M 2.48B 195M 191M 8.26B |
| Net income | 295B 16.56M 14.3M 13.44M 12.22M 22.98M 1.58B 23.36M 158M 61.58M 793M 62.18M 60.83M 2.64B | 302B 16.93M 14.62M 13.74M 12.5M 23.49M 1.62B 23.88M 161M 62.95M 811M 63.56M 62.18M 2.69B |
| Net Debt | 1,392B 78.05M 67.41M 63.35M 57.61M 108M 7.46B 110M 742M 290M 3.74B 293M 287M 12.42B | -952B -53.35M -46.08M -43.3M -39.38M -74.03M -5.1B -75.25M -507M -198M -2.55B -200M -196M -8.49B |
Employees
1,108
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-14 | IDR 69.00 | +1.47% | 2,635,600 |
| 26-08-13 | IDR 68.00 | -1.45% | 1,297,600 |
| 26-08-12 | IDR 69.00 | 0.00% | 509,800 |
| 26-08-11 | IDR 69.00 | +1.47% | 1,144,000 |
| 26-08-10 | IDR 68.00 | -1.45% | 3,229,200 |
- Stock Market
- Stocks
- MCOR Stock
Select your edition
All financial news and data tailored to specific country editions
