Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 1,835.00 IDR | +0.55% |
|
-6.14% | +64.57% |
| 11-03 | Indonesia regulator announces sanctions for alleged stock market violations | RE |
| 10-29 | PT Apollo Global Interactive Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
INDONESIA S.E.
BOGA 1,835.00 Rp
+0.55%
21.47M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,835.00IDR | +0.55% | 21.47M Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,860.00 | IDR 1,730.00 | IDR 1,810.00 | IDR 1,825.00 | IDR 1,835.00 |
| Volume | 72,200 | 227,000 | 320,500 | 121,500 | 11,700 |
| Change | -6.77% | -6.99% | +4.62% | +0.83% | +0.55% |
| Opening | IDR 1,995.00 | IDR 1,915.00 | IDR 1,615.00 | IDR 1,750.00 | IDR 1,880.00 |
| High | IDR 2,300.00 | IDR 1,960.00 | IDR 2,100.00 | IDR 1,885.00 | IDR 1,880.00 |
| Low | IDR 1,860.00 | IDR 1,730.00 | IDR 1,610.00 | IDR 1,685.00 | IDR 1,825.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -6.14% | ||
| Current month | -6.14% | ||
| 1 month | +11.21% | ||
| 3 months | +12.58% | ||
| 6 months | +27.43% | ||
| Current year | +64.57% | ||
| 1 year | +271.46% | ||
| 3 years | +50.41% | ||
| 5 years | +23.99% |
Volumes
marketsDaily volume
11,700
Avg. Volume 20 sessions
2,444,100
Avg. Volume 20 sessions IDR
4,484,923,500
Avg. Volume 20 sessions USD
246,670.79
Record volume 1
277,491,600
Record volume 2
260,456,300
Record volume 3
231,116,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
6,929,931,462,696
Market Cap (USD)
383,462,343
Net sales ()
361,600,392,027
Net sales (USD)
20,008,875
Number of employees
82
Sales / Employee (IDR)
4,409,760,878
Sales / Employee (USD)
244,011
Free-Float
70.5%
Free-Float capitalization (IDR)
4,885,425,372,187
Free-Float capitalization (USD)
270,331,196
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,812
Moving average 20 days
1,676.25
Moving average 50 days
1,624.1
Moving average 100 days
1,589.75
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-13.37%
RSI 9 days
57.9
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -6.14% | +271.46% | +50.41% | 383M | |
| -0.23% | -1.30% | -8.74% | +37.29% | 72.1B | |
| +2.12% | +4.40% | +16.62% | +1,134.72% | 53.17B | |
| +1.10% | -0.30% | -13.00% | +21.07% | 51.77B | |
| +0.40% | 0.00% | +34.28% | +44.12% | 13.94B | |
| +1.62% | +2.20% | +20.92% | +18.55% | 10.44B | |
| +0.95% | -0.19% | -8.58% | -17.49% | 8.97B | |
| +6.36% | -3.08% | +64.47% | -12.52% | 7.31B | |
| +0.51% | +0.04% | +5.27% | +21.83% | 6.68B | |
| +0.58% | -0.72% | -4.35% | +40.48% | 5.88B | |
| Average | +1.39% | +0.93% | +37.83% | +133.85% | 23.06B | |
| Weighted average by Cap. | +1.03% | +2.73% | +3.40% | +282.15% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,610 |  | 2,300 |
| 1 month | 1,290 | | 2,430 |
| Current year | 860 | | 2,430 |
| 1 year | 492 | | 2,430 |
| 3 years | 482 | | 2,430 |
| 5 years | 482 | | 2,430 |
| 10 years | 150 | | 2,430 |
Monthly variations
Annual variations
| 2026 | +64.57% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
