PT ANCORA INDONESIA RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | 0.00% |
|
+1.06% | +2.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 91 Rp | 100 Rp | 95 Rp | 95 Rp | 95 Rp |
| Volume | 1 671 200 | 33 517 000 | 6 540 700 | 3 400 800 | 5 519 200 |
| Change | +∞% | +9.89% | -5.00% | 0.00% | 0.00% |
| Opening | 86.00 | 86.00 | 100.00 | 90.00 | 88.00 |
| High | 96.00 | 110.00 | 101.00 | 99.00 | 101.00 |
| Low | 86.00 | 86.00 | 95.00 | 90.00 | 88.00 |
Performance
| 1 week | +1.06% | ||
| Current month | +18.75% | ||
| 1 month | +17.28% | ||
| 3 months | -1.04% | ||
| 6 months | -10.38% | ||
| Current year | +2.15% | ||
| 1 year | -41.72% | ||
| 3 years | +5.56% | ||
| 5 years | -36.67% | ||
| 10 years | -43.45% |
Volumes
marketsDaily volume
5 519 200
Avg. Volume 20 sessions
7 447 060
Avg. Volume 20 sessions IDR
707 470 700.00
Avg. Volume 20 sessions USD
44 570.65
Record volume 1
673 191 500
Record volume 2
604 051 000
Record volume 3
561 054 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
14 131 215
Capitalization (USD)
14 131 215
Net sales (USD)
185 090 463
Number of employees
1 181
Sales / Employee (USD)
156 724
Free-Float
21.13 %
Free-Float capitalization (IDR)
187
Free-Float capitalization (USD)
2 985 930
Average Daily Capital Traded
5006.44%
Highs and lows
1 week
86.00
110.00
1 month
73.00110.00
Current year
73.00151.00
1 year
73.00186.00
3 years
50.00234.00
5 years
50.00320.00
10 years
50.00665.00
Indicators
Moving average 5 days
95.20
Moving average 20 days
88.15
Moving average 50 days
92.20
Moving average 100 days
98.07
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
56.85
RSI 14 days
55.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | +2.15% | -41.72% | 14.13M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| -1.24% | 0.00% | -4.19% | -12.09% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.38% | +0.94% | +11.32% | +29.40% | ||
| Weighted average by Cap. | +0.26% | +1.38% | +13.94% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -11.43% | ||
| 2022 | +22.09% | ||
| 2021 | -16.50% | ||
| 2020 | -47.45% | ||
| 2019 | +17.37% | ||
| 2018 | -56.96% | ||
| 2017 | +676.00% | ||
| 2016 | -46.24% | ||
| 2015 | -16.22% | ||
| 2014 | -30.19% | ||
| 2013 | -20.50% | ||
| 2012 | -20.00% | ||
| 2011 | -32.43% | ||
| 2010 | -31.48% | ||
| 2009 | +29.97% |
- Stock Market
- Equities
- OKAS Stock
- Quotes PT Ancora Indonesia Resources Tbk
