PT AMMAN MINERAL INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,250 IDR | -0.97% |
|
+7.89% | +56.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9825 Rp | 9825 Rp | 10200 Rp | 10350 Rp | 10250 Rp |
| Volume | 26 744 900 | 23 511 800 | 28 613 700 | 27 581 000 | 24 804 200 |
| Change | +∞% | 0.00% | +3.82% | +1.47% | -0.97% |
| Opening | 9,500.00 | 9,850.00 | 9,825.00 | 10,225.00 | 10,350.00 |
| High | 9,900.00 | 9,900.00 | 10,325.00 | 10,500.00 | 10,550.00 |
| Low | 9,500.00 | 9,725.00 | 9,825.00 | 10,175.00 | 10,225.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +7.89% | ||
| Current month | +5.67% | ||
| 1 month | +14.53% | ||
| 3 months | +29.75% | ||
| 6 months | +35.31% | ||
| Current year | +56.49% |
Volumes
marketsDaily volume
24 804 200
Avg. Volume 20 sessions
30 465 420
Avg. Volume 20 sessions IDR
312 270 555 000.00
Avg. Volume 20 sessions USD
19 673 044.97
Record volume 1
619 636 700
Record volume 2
411 565 100
Record volume 3
338 347 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
739 445 907 761 905
Capitalization (USD)
46 585 092 189
Net sales (IDR)
32 308
Net sales (USD)
2
Number of employees
1 416
Sales / Employee (IDR)
23
Sales / Employee (USD)
0
Free-Float
10.11 %
Free-Float capitalization (IDR)
74 757 102 258 504
Free-Float capitalization (USD)
4 709 697 442
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9 500.00
10 550.00
1 month
8 725.0010 550.00
Current year
6 250.0010 550.00
1 year
1 700.0010 550.00
3 years
1 700.0010 550.00
5 years
1 700.0010 550.00
10 years
1 700.0010 550.00
Indicators
Moving average 5 days
10 090.00
Moving average 20 days
9 532.50
Moving average 50 days
8 962.50
Moving average 100 days
8 034.00
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
71.60
RSI 14 days
70.65
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +7.89% | +56.49% | - | 46.59B | ||
| +3.55% | +4.88% | +40.82% | +67.73% | 29.62B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77B | ||
| +7.53% | +6.52% | +79.08% | -38.51% | 11.81B | ||
| +4.58% | +9.57% | +33.94% | +47.60% | 8.39B | ||
| +1.73% | -0.48% | +25.30% | +37.92% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +92.44% | 6.2B | ||
| +1.04% | +4.13% | +41.85% | +281.05% | 4.46B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| +0.94% | -1.23% | +31.47% | +61.91% | 2.95B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9B | ||
| +7.61% | +10.47% | +55.18% | +30.04% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.86% | +5.11% | +11.57% | +33.62% | 956M | ||
| +4.35% | +6.67% | +32.96% | +42.86% | 854M | ||
| Average | +3.00% | +5.52% | +48.33% | +68.97% | ||
| Weighted average by Cap. | +2.07% | +4.81% | +48.96% | +59.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.49% | ||
| 2023 | +273.22% |
- Stock Market
- Equities
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk
