|
End-of-day quote
INDONESIA S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 4,500.00 IDR | +0.45% |
|
+5.39% | -29.96% |
| 07-14 | Indonesia's Amman Mineral aims to double copper cathode output in 2026 | RE |
| 06-29 | Danareksa Starts Amman Mineral Internasional at Buy with IDR6,000 Price Target | MT |
Stock exchange
INDONESIA S.E.
AMMN 4,500.00 Rp
+0.45%
292B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMMN | 4,500.00IDR | +0.45% | 292B Rp | ||
Deutsche Boerse AG
| U4Z | 0.1850EUR | +0.54% | 0 € |
Quotes 5-day view: PT Amman Mineral Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | IDR 4,250.00 | IDR 4,140.00 | IDR 4,470.00 | IDR 4,480.00 | IDR 4,500.00 |
| Volume | 43,559,200 | 40,654,900 | 161,785,000 | 48,112,000 | 64,829,200 |
| Change | - | -2.59% | +7.97% | +0.22% | +0.45% |
| Opening | IDR 4,300.00 | IDR 4,220.00 | IDR 4,240.00 | IDR 4,500.00 | IDR 4,500.00 |
| High | IDR 4,320.00 | IDR 4,250.00 | IDR 4,510.00 | IDR 4,520.00 | IDR 4,600.00 |
| Low | IDR 4,220.00 | IDR 4,140.00 | IDR 4,240.00 | IDR 4,410.00 | IDR 4,460.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.39% | ||
| Current month | +9.76% | ||
| 1 month | +11.39% | ||
| 3 months | +55.17% | ||
| 6 months | -39.60% | ||
| Current year | -29.96% | ||
| 1 year | -47.67% | ||
| 3 years | +13.92% |
Volumes
marketsDaily volume
64,829,200
Avg. Volume 20 sessions
75,329,460
Avg. Volume 20 sessions IDR
338,982,570,000
Avg. Volume 20 sessions USD
18,983,023.92
Record volume 1
1,203,841,000
Record volume 2
661,251,400
Record volume 3
619,636,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
325,855,862,350,564
Market Cap (USD)
18,396,424,228
Net sales (IDR)
31,162
Net sales (USD)
2
Number of employees
2,149
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
10.06 %
Free-Float capitalization (IDR)
32,814,697,184,855
Free-Float capitalization (USD)
1,852,577,044
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4,368
Moving average 20 days
4,254
Moving average 50 days
3,901
Moving average 100 days
4,191.3
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-6.86%
RSI 9 days
64.32
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +5.39% | -47.67% | +13.92% | 18.4B | |
| +1.72% | +9.85% | +83.29% | +182.10% | 53.42B | |
| +0.27% | +6.60% | +102.98% | +43.15% | 28.52B | |
| +4.69% | +3.82% | +172.86% | +226.26% | 19.43B | |
| -3.04% | -6.71% | +104.57% | +190.58% | 13.01B | |
| -0.80% | +7.95% | +151.97% | +538.94% | 13.17B | |
| +3.36% | +9.78% | +72.05% | +176.54% | 9.18B | |
| +1.29% | +8.92% | +79.67% | +262.20% | 7.57B | |
| -6.36% | -5.44% | +126.66% | +269.76% | 5.79B | |
| +1.43% | -0.27% | +31.25% | +171.58% | 4.22B | |
| Average | +0.27% | +4.95% | +87.76% | +207.50% | 17.27B | |
| Weighted average by Cap. | +0.91% | +6.34% | +88.94% | +179.96% |
Historical Quotes: PT Amman Mineral Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,140 |  | 4,600 |
| 1 month | 3,810 | | 4,600 |
| Current year | 2,710 | | 8,450 |
| 1 year | 2,710 | | 8,700 |
| 3 years | 2,710 | | 15,000 |
| 5 years | 1,700 | | 15,000 |
| 10 years | 1,700 | | 15,000 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | -24.19% | ||
| 2024 | +29.39% | ||
| 2023 | +273.22% |
- Stock Market
- Stocks
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
