|
End-of-day quote
INDONESIA S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4,680.00 IDR | -4.49% |
|
-3.70% | -27.16% |
| 07-14 | Indonesia's Amman Mineral aims to double copper cathode output in 2026 | RE |
| 06-29 | Danareksa Starts Amman Mineral Internasional at Buy with IDR6,000 Price Target | MT |
Stock exchange
INDONESIA S.E.
AMMN 4,680.00 Rp
-4.49%
1,212B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMMN | 4,680.00IDR | -4.49% | 1,212B Rp | ||
Deutsche Boerse AG
| U4Z | 0.2140EUR | +1.90% | 0 € |
Quotes 5-day view: PT Amman Mineral Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | IDR 5,100.00 | IDR 5,050.00 | IDR 5,150.00 | IDR 4,900.00 | IDR 4,680.00 |
| Volume | 169,146,700 | 77,865,200 | 101,755,700 | 121,576,900 | 259,045,200 |
| Change | +4.94% | -0.98% | +1.98% | -4.85% | -4.49% |
| Opening | IDR 4,800.00 | IDR 5,100.00 | IDR 5,075.00 | IDR 5,125.00 | IDR 4,900.00 |
| High | IDR 5,100.00 | IDR 5,125.00 | IDR 5,275.00 | IDR 5,200.00 | IDR 4,960.00 |
| Low | IDR 4,800.00 | IDR 4,970.00 | IDR 5,050.00 | IDR 4,870.00 | IDR 4,610.00 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.70% | ||
| Current month | +8.08% | ||
| 1 month | +10.12% | ||
| 3 months | +17.00% | ||
| 6 months | +1.08% | ||
| Current year | -27.16% | ||
| 1 year | -42.04% | ||
| 3 years | -9.13% |
Volumes
marketsDaily volume
259,045,200
Avg. Volume 20 sessions
91,617,307
Avg. Volume 20 sessions IDR
428,768,996,760
Avg. Volume 20 sessions USD
24,011,063.82
Record volume 1
1,203,841,000
Record volume 2
661,251,400
Record volume 3
619,636,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
338,890,096,853,856
Market Cap (USD)
19,098,855,774
Net sales (IDR)
31,162
Net sales (USD)
2
Number of employees
2,149
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
10.06%
Free-Float capitalization (IDR)
34,127,285,073,183
Free-Float capitalization (USD)
1,923,314,082
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4,976
Moving average 20 days
4,627.5
Moving average 50 days
4,307.6
Moving average 100 days
4,086.8
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-12.68%
RSI 9 days
48.43
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -3.70% | -42.04% | -9.13% | 19.1B | |
| -1.22% | -3.51% | +60.11% | +151.34% | 48.22B | |
| -0.89% | -0.84% | +65.73% | +22.46% | 25.76B | |
| -1.13% | -4.22% | +150.69% | +199.60% | 17.71B | |
| +1.64% | -4.15% | +89.43% | +169.89% | 12.81B | |
| +1.76% | +2.59% | +103.46% | +456.57% | 11.95B | |
| +1.90% | +0.84% | +45.48% | +138.32% | 7.9B | |
| +3.44% | +3.39% | +78.41% | +243.44% | 7.3B | |
| +2.48% | -3.27% | +77.63% | +216.31% | 5.01B | |
| +2.42% | -2.31% | -0.35% | +143.65% | 4.09B | |
| Average | +0.59% | -1.07% | +62.86% | +173.25% | 15.99B | |
| Weighted average by Cap. | -0.52% | -2.30% | +63.55% | +146.45% |
Historical Quotes: PT Amman Mineral Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,610 |  | 5,275 |
| 1 month | 4,240 | | 5,275 |
| Current year | 2,710 | | 8,450 |
| 1 year | 2,710 | | 8,500 |
| 3 years | 2,710 | | 15,000 |
| 5 years | 1,700 | | 15,000 |
| 10 years | 1,700 | | 15,000 |
Monthly variations
Annual variations
| 2026 | -27.16% | ||
| 2025 | -24.19% | ||
| 2024 | +29.39% | ||
| 2023 | +273.22% |
- Stock Market
- Stocks
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
