|
End-of-day quote
INDONESIA S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 2,690.00 IDR | 0.00% |
|
-3.24% | +48.62% |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| 08-27 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 4.41B 77,332B 3.79B 3.57B 3.25B 6.09B 419B 6.11B 42.31B 16.35B 214B 16.54B 16.18B 677B | P/E 2026 * |
7.65x | P/E 2027 * | 5.94x |
|---|---|---|---|---|---|
| Enterprise Value | 4.41B 77,332B 3.79B 3.57B 3.25B 6.09B 419B 6.11B 42.31B 16.35B 214B 16.54B 16.18B 677B | EV / Sales 2026 * |
1.52x | EV / Sales 2027 * | 1.22x |
| Free-Float |
29.79% | Yield 2026 * |
6.52% | Yield 2027 * | 5.63% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
OTC Markets
| PADEF | Delayed | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed | |
|
Boerse Muenchen
| A64 | Real-time |
| 1 week | -3.24% | ||
| Current month | -5.28% | ||
| 1 month | +5.91% | ||
| 3 months | +23.96% | ||
| 6 months | +12.08% | ||
| Current year | +48.62% |
| 1 week | 2,660 |  | 2,760 |
| 1 month | 2,460 | | 2,860 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,625 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,305 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 2003-12-31 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 2018-11-30 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 2013-04-18 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 2008-04-17 | |
| Chairman | 76 | 2008-04-17 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 2019-04-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/18/24 | Others | Company | 5,811,178,298 | 18.8928% | ||
| 7/23/24 | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.24% | +56.40% | -6.92% | 4.41B | |
| +2.72% | +1.43% | +27.20% | +98.14% | 146B | |
| +3.23% | -0.67% | +31.06% | +46.23% | 37.14B | |
| +2.56% | +7.32% | +11.36% | +52.78% | 27.32B | |
| 0.00% | -1.96% | -23.37% | -27.21% | 26.11B | |
| +1.40% | -3.02% | +21.28% | +101.22% | 26.29B | |
| +2.76% | +1.40% | +44.25% | +27.69% | 26.06B | |
| +0.86% | +3.08% | -73.61% | +482.67% | 10.21B | |
| +0.09% | +6.95% | +69.76% | +153.88% | 9.95B | |
| +3.03% | -3.75% | +25.34% | -8.51% | 7.21B | |
| Average | +1.66% | -0.11% | +18.97% | +92.00% | 32.07B | |
| Weighted average by Cap. | +2.27% | -0.51% | +21.55% | +82.71% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.89B 50,793B 2.49B 2.34B 2.14B 4B 275B 4.01B 27.79B 10.74B 140B 10.87B 10.63B 444B | 3.6B 63,130B 3.1B 2.91B 2.66B 4.97B 342B 4.99B 34.54B 13.35B 174B 13.51B 13.21B 552B |
| Net income | 674M 11,836B 580M 546M 498M 931M 64.17B 935M 6.48B 2.5B 32.69B 2.53B 2.48B 104B | 778M 13,657B 670M 630M 574M 1.07B 74.04B 1.08B 7.47B 2.89B 37.72B 2.92B 2.86B 119B |
| Net Debt | - | 53.01 930K 45.62 42.95 39.14 73.23 5.04K 73.52 509.06 196.75 2.57K 199.06 194.73 8.14K |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-08 | IDR 2,690.00 | 0.00% | 68,999,600 |
| 26-09-08 | IDR 2,690.00 | -0.37% | 34,095,200 |
| 26-09-07 | IDR 2,700.00 | -0.74% | 32,017,200 |
| 26-09-04 | IDR 2,720.00 | -0.73% | 40,544,500 |
| 26-09-03 | IDR 2,740.00 | +3.40% | 77,055,100 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
