|
End-of-day quote
INDONESIA S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2,400.00 IDR | +1.27% |
|
-2.44% | +32.60% |
| 10-29 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| Market Cap | 3.89B 70,535B 3.48B 3.2B 2.9B 5.42B 369B 5.53B 38.19B 15.33B 194B 14.59B 14.28B 612B | P/E 2026 * |
6.08x | P/E 2027 * | 5.01x |
|---|---|---|---|---|---|
| Enterprise Value | 3.1B 56,302B 2.78B 2.56B 2.32B 4.33B 295B 4.41B 30.48B 12.24B 155B 11.64B 11.4B 489B | EV / Sales 2026 * |
1.06x | EV / Sales 2027 * | 1.09x |
| Free-Float |
28.98% | Yield 2026 * |
6.55% | Yield 2027 * | 7.53% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
OTC Markets
| PADEF | Delayed | |
|
Boerse Muenchen
| A64 | Real-time | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed |
| 1 day | +1.27% | ||
| 1 week | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | -2.44% | ||
| 6 months | -4.76% | ||
| Current year | +32.60% |
| 1 week | 2,340 |  | 2,520 |
| 1 month | 2,100 | | 2,650 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,765 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,580 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 2003-12-31 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 2018-11-30 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 2013-04-18 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 2008-04-17 | |
| Chairman | 76 | 2008-04-17 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 2019-04-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/18/24 | Others | Company | 5,811,178,298 | 18.8928% | ||
| 7/23/24 | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.44% | +27.32% | -6.25% | 3.89B | |
| +1.87% | +7.42% | +5.19% | +77.33% | 161B | |
| +2.11% | +6.81% | +23.70% | +55.83% | 40.9B | |
| -1.04% | -2.13% | +0.09% | +23.79% | 25.25B | |
| +0.62% | +3.07% | -11.00% | +58.71% | 24.27B | |
| +2.16% | +5.53% | +1.97% | +4.00% | 22.97B | |
| -4.19% | -14.88% | -49.59% | -49.79% | 16.81B | |
| +2.54% | -12.93% | +49.15% | +112.10% | 8.52B | |
| +0.07% | +2.17% | -1.55% | -23.32% | 6.55B | |
| -0.53% | +3.96% | +12.65% | +1.91% | 6.05B | |
| Average | +0.49% | +0.12% | +5.79% | +25.43% | 31.66B | |
| Weighted average by Cap. | +1.20% | +4.16% | +4.25% | +53.17% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.94B 53,269B 2.63B 2.42B 2.19B 4.1B 279B 4.17B 28.84B 11.58B 147B 11.02B 10.78B 462B | 3.6B 65,302B 3.22B 2.96B 2.69B 5.02B 342B 5.12B 35.35B 14.19B 180B 13.51B 13.22B 567B |
| Net income | 667M 12,108B 598M 550M 498M 931M 63.36B 948M 6.56B 2.63B 33.33B 2.5B 2.45B 105B | 795M 14,428B 712M 655M 593M 1.11B 75.49B 1.13B 7.81B 3.14B 39.71B 2.98B 2.92B 125B |
| Net Debt | -784M -14,233B -702M -646M -585M -1.09B -74.48B -1.11B -7.71B -3.09B -39.18B -2.94B -2.88B -124B | 53.01M 962B 47.48M 43.67M 39.57M 73.97M 5.03B 75.35M 521M 209M 2.65B 199M 195M 8.35B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-30 | IDR 2,400.00 | +1.27% | 29,991,400 |
| 26-10-29 | IDR 2,370.00 | -2.87% | 45,173,900 |
| 26-10-28 | IDR 2,440.00 | -0.81% | 26,637,600 |
| 26-10-27 | IDR 2,460.00 | +0.41% | 43,167,600 |
| 26-10-26 | IDR 2,450.00 | -0.41% | 29,597,900 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
