|
End-of-day quote
INDONESIA S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 2,700.00 IDR | -0.74% |
|
-4.93% | +49.17% |
| 08-27 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | ROI-War? What war? Aluminium's Gulf disruption premium vanishes: Andy Home | RE |
| Market Cap | 4.41B 77,761B 3.79B 3.57B 3.26B 6.09B 417B 6.11B 42.29B 16.35B 214B 16.56B 16.2B 680B | P/E 2026 * |
7.66x | P/E 2027 * | 5.94x |
|---|---|---|---|---|---|
| Enterprise Value | 4.41B 77,761B 3.79B 3.57B 3.26B 6.09B 417B 6.11B 42.29B 16.35B 214B 16.56B 16.2B 680B | EV / Sales 2026 * |
1.52x | EV / Sales 2027 * | 1.23x |
| Free-Float |
29.79% | Yield 2026 * |
6.52% | Yield 2027 * | 5.62% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed | |
|
Boerse Muenchen
| A64 | Real-time |
| 1 day | -0.74% | ||
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | +6.30% | ||
| 3 months | +20.54% | ||
| 6 months | +12.50% | ||
| Current year | +49.17% |
| 1 week | 2,620 |  | 2,770 |
| 1 month | 2,460 | | 2,860 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,625 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,305 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 2003-12-31 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 2018-11-30 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 2013-04-18 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 2008-04-17 | |
| Chairman | 76 | 2008-04-17 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 2019-04-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/18/24 | Others | Company | 5,811,178,298 | 18.8928% | ||
| 7/23/24 | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -4.93% | +53.41% | -6.25% | 4.41B | |
| +2.15% | -1.26% | +23.83% | +92.08% | 145B | |
| -2.10% | -6.99% | +26.55% | +40.08% | 37.11B | |
| +0.18% | +4.51% | +8.44% | +48.78% | 27.29B | |
| +3.26% | -4.36% | +19.60% | +101.23% | 25.6B | |
| 0.00% | -1.95% | -23.97% | -27.27% | 26.08B | |
| +3.55% | -1.32% | +40.38% | +27.34% | 25.19B | |
| -2.12% | +4.05% | -72.81% | +475.20% | 10.13B | |
| -0.68% | +0.96% | +67.76% | +146.84% | 9.84B | |
| -3.03% | -10.86% | +20.39% | -13.04% | 7.13B | |
| Average | +0.05% | -2.40% | +16.36% | +88.50% | 31.78B | |
| Weighted average by Cap. | +1.13% | -3.16% | +18.49% | +78.29% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.89B 51,034B 2.49B 2.34B 2.14B 4B 274B 4.01B 27.75B 10.73B 140B 10.87B 10.63B 446B | 3.6B 63,429B 3.09B 2.91B 2.66B 4.97B 340B 4.98B 34.49B 13.33B 174B 13.51B 13.21B 555B |
| Net income | 674M 11,892B 580M 545M 498M 931M 63.77B 934M 6.47B 2.5B 32.66B 2.53B 2.48B 104B | 778M 13,721B 669M 629M 575M 1.07B 73.59B 1.08B 7.46B 2.88B 37.68B 2.92B 2.86B 120B |
| Net Debt | - | 53.01 935K 45.59 42.88 39.14 73.21 5.01K 73.44 508.41 196.52 2.57K 199.08 194.73 8.18K |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-07 | IDR 2,700.00 | -0.74% | 32,017,200 |
| 26-09-04 | IDR 2,720.00 | -0.73% | 40,544,500 |
| 26-09-03 | IDR 2,740.00 | +3.40% | 77,055,100 |
| 26-09-02 | IDR 2,650.00 | -4.68% | 125,290,300 |
| 26-09-01 | IDR 2,780.00 | -2.11% | 60,278,400 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
