|
End-of-day quote
INDONESIA S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2,640.00 IDR | -1.12% |
|
-3.65% | +45.86% |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| 08-27 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 4.32B 76,102B 3.73B 3.53B 3.2B 5.99B 413B 6.03B 41.86B 16.1B 210B 16.23B 15.87B 664B | P/E 2026 * |
7.51x | P/E 2027 * | 5.83x |
|---|---|---|---|---|---|
| Enterprise Value | 4.32B 76,102B 3.73B 3.53B 3.2B 5.99B 413B 6.03B 41.86B 16.1B 210B 16.23B 15.87B 664B | EV / Sales 2026 * |
1.49x | EV / Sales 2027 * | 1.2x |
| Free-Float |
29.79% | Yield 2026 * |
6.65% | Yield 2027 * | 5.74% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
OTC Markets
| PADEF | Delayed | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed | |
|
Boerse Muenchen
| A64 | Real-time |
| 1 day | -1.12% | ||
| 1 week | -3.65% | ||
| Current month | -7.04% | ||
| 1 month | +4.35% | ||
| 3 months | +14.78% | ||
| 6 months | +10.92% | ||
| Current year | +45.86% |
| 1 week | 2,640 |  | 2,760 |
| 1 month | 2,460 | | 2,860 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,625 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,305 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 2003-12-31 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 2018-11-30 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 2013-04-18 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 2008-04-17 | |
| Chairman | 76 | 2008-04-17 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 2019-04-29 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/18/24 | Others | Company | 5,811,178,298 | 18.8928% | ||
| 7/23/24 | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -3.65% | +56.68% | -8.65% | 4.37B | |
| -0.77% | +2.99% | +22.79% | +95.01% | 149B | |
| -0.15% | -0.72% | +30.05% | +43.53% | 37.69B | |
| -1.30% | +1.51% | +8.80% | +51.15% | 27.85B | |
| -2.26% | -1.59% | +36.92% | +20.19% | 26.22B | |
| -2.11% | -2.62% | +17.14% | +93.74% | 26.32B | |
| -5.73% | -10.67% | -31.77% | -34.74% | 24.83B | |
| -0.90% | -7.17% | -73.30% | +447.81% | 9.77B | |
| -1.29% | -0.87% | +65.44% | +145.82% | 9.77B | |
| -3.26% | -4.61% | +21.30% | -13.72% | 7.24B | |
| Average | -1.89% | -1.31% | +15.41% | +84.01% | 32.31B | |
| Weighted average by Cap. | -1.43% | +1.09% | +17.74% | +77.44% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.89B 50,950B 2.5B 2.36B 2.14B 4.01B 276B 4.04B 28.03B 10.78B 141B 10.87B 10.63B 444B | 3.6B 63,324B 3.1B 2.94B 2.66B 4.99B 344B 5.02B 34.83B 13.4B 175B 13.51B 13.21B 552B |
| Net income | 674M 11,872B 582M 550M 499M 935M 64.43B 941M 6.53B 2.51B 32.74B 2.53B 2.48B 104B | 778M 13,699B 671M 635M 575M 1.08B 74.34B 1.09B 7.54B 2.9B 37.78B 2.92B 2.86B 119B |
| Net Debt | - | 53.01 933K 45.72 43.26 39.19 73.52 5.06K 73.96 513.39 197.47 2.57K 199.09 194.69 8.14K |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-11 | IDR 2,640.00 | -1.12% | 28,561,800 |
| 26-09-10 | IDR 2,670.00 | -0.74% | 22,343,200 |
| 26-09-09 | IDR 2,690.00 | 0.00% | 68,999,600 |
| 26-09-08 | IDR 2,690.00 | -0.37% | 34,095,200 |
| 26-09-07 | IDR 2,700.00 | -0.74% | 32,017,200 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
