|
Market Closed -
OTC Markets
14:44:37 2026-06-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 USD | +13.18% |
|
-.--% | +55.62% |
Stock exchange
OTC Markets
PMDI 2.490 $
+13.18%
49.53K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +13.18% | ||
| 6 months | +13.18% | ||
| Current year | +55.62% | ||
| 1 year | +18.57% | ||
| 5 years | -69.66% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
19,892
Estimated daily volume
19,892
Record volume 1
1,210,764
Record volume 2
704,725
Record volume 3
485,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,262,771
Net sales ()
19,685,000
Number of employees
101
Sales / Employee (USD)
194,901
Free-Float
44.15%
Free-Float capitalization (USD)
7,450,722
Indicators
Moving average 20 days
0.807
Moving average 50 days
1.09
Moving average 100 days
2.264
Price spread / (MMA20)
-67.59%
Price spread / (MMA50)
-56.24%
Price spread / (MMA100)
-9.08%
RSI 9 days
45.59
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.18% | -.--% | +18.57% | -.--% | 15.26M | |
| -1.07% | +1.20% | +15.30% | +35.48% | 121B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 101B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 59.59B | |
| +0.21% | +2.61% | -6.79% | +78.43% | 28.59B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.85B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.76B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.79B | |
| -2.46% | -5.71% | -23.11% | -7.94% | 19.57B | |
| -0.68% | +2.05% | +3.85% | +87.12% | 19.03B | |
| Average | +0.85% | +0.29% | +19.91% | +175.21% | 42.42B | |
| Weighted average by Cap. | -0.35% | +0.61% | +24.17% | +199.58% |
Historical Quotes: Psychemedics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.33 |  | 2.7 |
| 1 year | 1.33 | | 2.7 |
| 3 years | 1.11 | | 3.93 |
| 5 years | 1.11 | | 8.9 |
| 10 years | 1.11 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | -28.57% | ||
| 2024 | -24.32% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | -.--% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Stocks
- PMDI Stock
- Quotes Psychemedics Corporation
Select your edition
All financial news and data tailored to specific country editions
