|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.490 USD | +13.18% |
|
-.--% | +55.62% |
Quotes 5-day view: Psychemedics Corporation
Delayed Quote OTC Markets
| 2026-07-10 | 2026-06-26 | |
|---|---|---|
| Last | US$0.000000 | US$2.490 |
| Volume | 5 | 19,897 |
| Change | - | +13.18% |
| Opening | US$0.000000 | US$2.490 |
| High | US$0.000000 | US$2.700 |
| Low | US$0.000000 | US$2.490 |
Performance
| 1 day | +13.18% | ||
| 1 month | +13.18% | ||
| 3 months | +10.67% | ||
| 6 months | +51.83% | ||
| Current year | +55.62% | ||
| 1 year | +8.26% | ||
| 3 years | -49.29% | ||
| 5 years | -63.53% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
19,897
Estimated daily volume
442,576
Avg. Volume 20 sessions
4,985
Daily volume ratio
88.78
Avg. Volume 20 sessions USD
12,412.65
Record volume 1
1,210,764
Record volume 2
704,725
Record volume 3
485,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,237,497
Net sales ()
19,685,000
Number of employees
101
Sales / Employee (USD)
194,901
Free-Float
44.15 %
Free-Float capitalization (USD)
7,450,722
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
1.132
Moving average 50 days
1.173
Moving average 100 days
1.868
Price spread / (MMA20)
-54.54%
Price spread / (MMA50)
-52.89%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
45.59
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.18% | -.--% | +8.26% | -49.29% | 15.24M | |
| +0.39% | -1.58% | +86.92% | +463.22% | 39.72B | |
| +1.25% | -0.96% | +11.78% | +29.34% | 22.3B | |
| +1.21% | +1.78% | -20.31% | -39.66% | 7.43B | |
| +1.73% | -5.12% | +9.26% | +92.45% | 4.83B | |
| +0.55% | +2.86% | +16.07% | +48.18% | 2.99B | |
| -1.10% | -4.40% | -17.56% | +790.47% | 1.96B | |
| +1.14% | -0.54% | +112.01% | -14.78% | 1.89B | |
| +3.85% | +22.13% | -3.31% | -63.38% | 1.92B | |
| +3.37% | +9.73% | +34.98% | -18.27% | 1.85B | |
| Average | +2.51% | +3.22% | +23.81% | +123.83% | 8.49B | |
| Weighted average by Cap. | +0.86% | +0.43% | +45.85% | +244.00% |
Historical Quotes: Psychemedics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.49 |  | 2.7 |
| Current year | 1.33 | | 2.7 |
| 1 year | 1.33 | | 2.7 |
| 3 years | 1.11 | | 5.15 |
| 5 years | 1.11 | | 8.9 |
| 10 years | 1.11 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | -28.57% | ||
| 2024 | -24.32% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | -.--% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Stocks
- PMDI Stock
- Quotes Psychemedics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
