|
Market Closed -
OTC Markets
15:30:53 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -.--% |
|
-3.61% | +50.00% |
Stock exchange
OTC Markets
PMDI 2.400 $
-.--%
720
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -3.61% | ||
| 6 months | +47.69% | ||
| Current year | +50.00% | ||
| 1 year | +13.31% | ||
| 3 years | -34.96% | ||
| 5 years | -71.29% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
1,210,764
Record volume 2
704,725
Record volume 3
485,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,262,771
Net sales ()
19,685,000
Number of employees
101
Sales / Employee (USD)
194,901
Free-Float
44.15%
Free-Float capitalization (USD)
7,450,722
Indicators
Moving average 20 days
1.392
Moving average 50 days
1.164
Moving average 100 days
1.803
Price spread / (MMA20)
-41.98%
Price spread / (MMA50)
-51.49%
Price spread / (MMA100)
-24.88%
RSI 9 days
40.16
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.61% | +13.31% | -34.96% | 15.26M | |
| +1.48% | -3.00% | +11.63% | +24.06% | 111B | |
| +0.78% | -2.05% | 0.00% | +72.60% | 92.38B | |
| +0.46% | -0.54% | +156.13% | +839.45% | 59.15B | |
| -0.38% | -5.45% | -7.18% | +53.64% | 27.66B | |
| +0.97% | -1.27% | +28.94% | +92.98% | 25.75B | |
| +1.28% | -0.37% | +10.40% | +54.59% | 25.02B | |
| -0.57% | +0.09% | -15.78% | -7.70% | 20.99B | |
| +1.83% | -0.42% | +27.16% | +290.84% | 20.82B | |
| +1.30% | -2.86% | -5.57% | +34.95% | 16.87B | |
| Average | +0.72% | -1.65% | +21.90% | +142.04% | 39.92B | |
| Weighted average by Cap. | +0.90% | -2.05% | +28.73% | +177.21% |
Historical Quotes: Psychemedics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.33 |  | 2.7 |
| 1 year | 1.33 | | 2.7 |
| 3 years | 1.11 | | 3.93 |
| 5 years | 1.11 | | 8.9 |
| 10 years | 1.11 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | -28.57% | ||
| 2024 | -24.32% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | -.--% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Stocks
- PMDI Stock
- Quotes Psychemedics Corporation
Select your edition
All financial news and data tailored to specific country editions
