|
Market Closed -
OTC Markets
14:44:37 2026-06-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 USD | +13.18% |
|
-.--% | +55.62% |
Stock exchange
OTC Markets
PMDI 2.490 $
+13.18%
49.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PMDI | 2.490USD | +13.18% | 49.53K $ |
Performance
| 1 day | +13.18% | ||
| 3 months | +13.18% | ||
| 6 months | +50.91% | ||
| Current year | +55.62% | ||
| 1 year | +15.28% | ||
| 3 years | -40.43% | ||
| 5 years | -67.87% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
19,892
Estimated daily volume
19,892
Record volume 1
1,210,764
Record volume 2
704,725
Record volume 3
485,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,237,497
Net sales ()
19,685,000
Number of employees
101
Sales / Employee (USD)
194,901
Free-Float
44.15 %
Free-Float capitalization (USD)
7,450,722
Indicators
Moving average 20 days
1.02
Moving average 50 days
1.146
Moving average 100 days
1.891
Price spread / (MMA20)
-59.06%
Price spread / (MMA50)
-54.00%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
45.59
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.18% | -.--% | +15.28% | -40.43% | 15.24M | |
| +1.37% | -3.43% | +93.26% | +420.10% | 46.24B | |
| +1.24% | -1.78% | +19.31% | +60.55% | 26.57B | |
| -4.63% | -8.37% | -21.93% | -41.83% | 6.94B | |
| +0.24% | -1.51% | +5.49% | +132.42% | 5.94B | |
| +0.61% | +0.13% | +17.12% | +74.09% | 3.35B | |
| +2.25% | -0.78% | -33.03% | +1,829.25% | 2.53B | |
| -0.29% | +3.63% | +98.18% | +14.70% | 2.24B | |
| +5.30% | +5.41% | +29.15% | +33.27% | 2.03B | |
| -2.60% | -9.18% | -16.43% | -55.31% | 1.88B | |
| Average | +1.61% | -0.85% | +20.64% | +242.68% | 9.77B | |
| Weighted average by Cap. | +0.54% | -3.07% | +50.42% | +270.09% |
Historical Quotes: Psychemedics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.33 |  | 2.7 |
| 1 year | 1.33 | | 2.7 |
| 3 years | 1.11 | | 4.22 |
| 5 years | 1.11 | | 8.9 |
| 10 years | 1.11 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +55.63% | ||
| 2025 | -28.57% | ||
| 2024 | -24.32% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | -.--% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Stocks
- PMDI Stock
- Quotes Psychemedics Corporation
Select your edition
All financial news and data tailored to specific country editions
