PSI SOFTWARE SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 EUR | 0.00% |
|
+11.94% | -11.07% |
| 2023 | PSI Software SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PSI Software SE(XTRA:PSAN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.4 € | 22.1 € | 22.5 € | 22.5 € | 22.5 € |
| Volume | 19 691 | 11 190 | 26 558 | 8 478 | 5 914 |
| Change | +6.47% | +3.27% | +1.81% | 0.00% | 0.00% |
| Opening | 20.30 | 21.40 | 22.00 | 22.80 | 22.5 |
| High | 21.40 | 22.30 | 22.60 | 22.80 | 22.5 |
| Low | 20.30 | 21.40 | 22.00 | 22.50 | 22.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | +11.94% | ||
| Current month | -2.17% | ||
| 1 month | +6.13% | ||
| 3 months | -2.17% | ||
| Current year | -11.07% | ||
| 1 year | -23.34% | ||
| 3 years | -26.71% | ||
| 5 years | +24.65% | ||
| 10 years | +78.57% |
Volumes
marketsDaily volume
5 914
Estimated daily volume
60 192
Avg. Volume 20 sessions
7 663
Daily volume ratio
7.85
Avg. Volume 20 sessions
172 417.50
Avg. Volume 20 sessions USD
184 762.59
Record volume 1
346 162
Record volume 2
276 628
Record volume 3
213 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 171 841
Capitalization (USD)
372 029 345
Net sales (EUR)
247 938 000
Net sales (USD)
265 690 361
Number of employees
2 279
Sales / Employee (EUR)
108 792
Sales / Employee (USD)
116 582
Free-Float
63.44 %
Free-Float capitalization (EUR)
223 231 073
Free-Float capitalization (USD)
239 214 418
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.30
22.80
1 month
19.8023.20
Current year
19.8025.70
1 year
19.8035.55
3 years
18.6049.30
5 years
11.9049.30
10 years
9.9049.30
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.07
Moving average 50 days
21.33
Moving average 100 days
22.50
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
70.77
RSI 14 days
62.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.94% | -11.07% | -23.34% | 372M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.11% | -1.89% | -14.52% | +3.56% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.97% | +6.64% | +2.88% | +28.56% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60615968ae372c6efac5e6d9381022.3R_UA_XpjzEKPeJsa2tyMM5Qh_h7CaVrkZP-oogBeCI.tHeXV5be1mZ4epoGMlpfSKw638oBf8w5w-mo67hzPnKJTLNatrz1fUVlsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:25 | 22.5 | 849 | 5,914 |
| 03:43:29 | 22.5 | 758 | 5,065 |
| 03:43:29 | 22.5 | 51 | 4,307 |
| 03:41:42 | 22.5 | 152 | 4,256 |
| 03:41:42 | 22.5 | 568 | 4,104 |
| 03:41:42 | 22.5 | 453 | 3,536 |
| 03:41:39 | 22.5 | 141 | 3,083 |
| 03:41:39 | 22.5 | 2,000 | 2,942 |
| 03:32:28 | 22.5 | 92 | 942 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Equities
- PSAN Stock
- Quotes PSI Software SE
