|
Market Closed -
Xetra
11:35:34 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 45.50 EUR | +1.11% |
|
+0.89% | +1.11% |
| 09-08 | Warburg Pincus to Delist Majority-owned PSI Software | MT |
| 09-04 | Psi Software Se Announces Supervisory Board Changes | CI |
Stock exchange
Xetra
PSAN 45.50 €
+1.11%
11.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAN | 45.50EUR | +1.11% | 11.51K € | ||
Tradegate
| PSAN | 45.20EUR | +1.12% | 4.84K € | |
|
Boerse Muenchen
| PSAN | 45.50EUR | +1.79% | 4.55K € | |
|
Deutsche Boerse AG
| PSAN | 44.50EUR | 0.00% | 0 € | |
|
CBOE
| 0KUR | 34.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PSAN | 44.70EUR | +0.45% | 0 € | |
|
CBOE
| PSANd | 45.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PSAG | 45.50EUR | +0.44% | 0 € |
Quotes 5-day view: PSI Software SE
Delayed Quote Xetra
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €45.00 | €45.30 | €45.50 | €45.00 | €45.50 |
| Volume | 2 | 36 | 0 | 793 | 253 |
| Change | -0.22% | +0.67% | +0.44% | -1.10% | +1.11% |
| Opening | €44.60 | €45.50 | €45.10 | €45.00 | €44.80 |
| High | €45.10 | €45.50 | €45.50 | €45.30 | €45.80 |
| Low | €44.60 | €45.00 | €45.10 | €45.00 | €44.80 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.89% | ||
| Current month | +1.11% | ||
| 1 month | +2.02% | ||
| 3 months | +0.22% | ||
| 6 months | +1.11% | ||
| Current year | +1.11% | ||
| 1 year | +63.67% | ||
| 3 years | +91.58% | ||
| 5 years | +18.80% | ||
| 10 years | +235.42% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
710
Daily volume ratio
0.36
Avg. Volume 20 sessions
32,305
Avg. Volume 20 sessions USD
36,972.75
Record volume 1
863,911
Record volume 2
346,162
Record volume 3
338,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
703,441,636
Market Cap (USD)
804,945,229
Net sales (EUR)
285,527,000
Net sales (USD)
326,727,314
Number of employees
2,241
Sales / Employee (EUR)
127,411
Sales / Employee (USD)
145,795
Free-Float
8.02%
Free-Float capitalization (EUR)
59,109,036
Free-Float capitalization (USD)
67,638,215
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.18
Moving average 20 days
45.1
Moving average 50 days
45.15
Moving average 100 days
45.24
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
65.66
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.89% | +63.67% | +91.58% | 805M | |
| -0.72% | +0.18% | -3.20% | +57.09% | 3,725B | |
| +1.04% | +7.20% | +3.16% | +1,209.20% | 440B | |
| +0.99% | +7.47% | +78.88% | +178.81% | 87.99B | |
| +2.73% | +10.58% | -18.86% | +31.34% | 81.21B | |
| +1.84% | +11.30% | -20.50% | -8.42% | 77.01B | |
| +0.99% | +0.99% | -46.27% | +188.29% | 62.87B | |
| -3.59% | -0.61% | +10.56% | -3.48% | 49.53B | |
| -2.09% | -3.01% | -18.32% | +48.68% | 39.25B | |
| +6.94% | +17.50% | +170.49% | +379.90% | 40.86B | |
| Average | +0.90% | +2.75% | +21.96% | +217.30% | 460.42B | |
| Weighted average by Cap. | +0.36% | +0.58% | -0.60% | +171.90% |
Historical Quotes: PSI Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1cc3fdd38b97f563e58.E3Vj_xCqvVeTI8Lm-dCCuTgaODX0qMWSplkfB8103yU.IhQLuGLnziPFWqiDtJS22FBVUXOg0Jz07zhcNqkXlUIrMBOxe9LXEqtElw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:41 | 45.80 | 28 | 253 |
| 08:05:41 | 45.10 | 7 | 225 |
| 07:10:57 | 45.10 | 15 | 218 |
| 06:59:01 | 45.10 | 14 | 203 |
| 03:08:53 | 45.00 | 12 | 189 |
| 03:08:53 | 44.90 | 109 | 177 |
Price Extremes
| 1 week | 44.8 |  | 45.8 |
| 1 month | 44 | | 46 |
| Current year | 43.9 | | 47.4 |
| 1 year | 24 | | 47.4 |
| 3 years | 17.95 | | 47.4 |
| 5 years | 17.95 | | 49.3 |
| 10 years | 10.55 | | 49.3 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +113.27% | ||
| 2024 | -16.60% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Stocks
- PSAN Stock
- Quotes PSI Software SE
Select your edition
All financial news and data tailored to specific country editions
