|
Market Closed -
Xetra
11:35:39 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 45.20 EUR | -0.44% |
|
-0.44% | +0.44% |
| 09-08 | Warburg Pincus to Delist Majority-owned PSI Software | MT |
| 09-04 | Psi Software Se Announces Supervisory Board Changes | CI |
Stock exchange
Xetra
PSAN 45.20 €
-0.44%
271.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAN | 45.20EUR | -0.44% | 271.2 € | ||
Boerse Muenchen
| PSAN | 45.10EUR | -0.44% | 169K € | |
|
Tradegate
| PSAN | 45.00EUR | -0.88% | 83.12K € | |
|
Deutsche Boerse AG
| PSAN | 45.30EUR | +1.80% | 0 € | |
|
CBOE
| 0KUR | 34.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PSAN | 44.80EUR | -0.88% | 0 € | |
|
CBOE
| PSANd | 45.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PSAG | 45.20EUR | +0.22% | 0 € |
Quotes 5-day view: PSI Software SE
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €45.20 | €45.10 | €45.10 | €45.40 | €45.20 |
| Volume | 251 | 334 | 114 | 15 | 6 |
| Change | -0.44% | -0.22% | 0.00% | +0.67% | -0.44% |
| Opening | €44.50 | €45.00 | €44.50 | €44.90 | €45.00 |
| High | €45.20 | €45.20 | €45.10 | €45.40 | €45.40 |
| Low | €44.50 | €45.00 | €44.50 | €44.60 | €44.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.22% | ||
| 3 months | -0.44% | ||
| 6 months | -0.22% | ||
| Current year | +0.44% | ||
| 1 year | +73.85% | ||
| 3 years | +87.94% | ||
| 5 years | +18.32% | ||
| 10 years | +241.26% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
175
Daily volume ratio
0.03
Avg. Volume 20 sessions
7,910
Avg. Volume 20 sessions USD
8,899.3
Record volume 1
863,911
Record volume 2
346,162
Record volume 3
338,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
708,309,408
Market Cap (USD)
797,196,858
Net sales (EUR)
285,527,000
Net sales (USD)
321,358,469
Number of employees
2,241
Sales / Employee (EUR)
127,411
Sales / Employee (USD)
143,400
Free-Float
8.02%
Free-Float capitalization (EUR)
59,518,067
Free-Float capitalization (USD)
66,987,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.2
Moving average 20 days
45.2
Moving average 50 days
45.1
Moving average 100 days
45.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.06%
RSI 9 days
55.87
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.44% | +73.85% | +87.94% | 797M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.40% | +1.32% | +38.01% | +252.96% | 589.65B | |
| Weighted average by Cap. | +0.20% | +0.59% | +9.58% | +174.66% |
Historical Quotes: PSI Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4732f1bda0e43d9b17e1f198f.uIctYEsCN2fxi5IPJmSJ_ovAk8bcUXgH8FebyC_Adv0.6Ot6NhRGRymB3Mp5cwX8v8GX6_6PYTU3gjnykUKnRLjy7W8KGFt1UaLUpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:29 | 45.40 | 5 | 6 |
Price Extremes
| 1 week | 44.5 |  | 45.4 |
| 1 month | 44.5 | | 46 |
| Current year | 43.9 | | 47.4 |
| 1 year | 24 | | 47.4 |
| 3 years | 17.95 | | 47.4 |
| 5 years | 17.95 | | 49.3 |
| 10 years | 10.55 | | 49.3 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | +113.27% | ||
| 2024 | -16.60% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Stocks
- PSAN Stock
- Quotes PSI Software SE
Select your edition
All financial news and data tailored to specific country editions
