|
Market Closed -
Xetra
11:35:34 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 45.00 EUR | +0.90% |
|
+0.45% | - |
| 07-31 | PSI Software SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | PSI Software to Raise EU29 Million via Cash Capital Increase | MT |
Stock exchange
Xetra
PSAN 45.00 €
+0.90%
23.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAN | 45.00EUR | +0.90% | 23.76K € | ||
Boerse Muenchen
| PSAN | 45.00EUR | +5.14% | 17.19K € | |
|
Tradegate
| PSAN | 44.20EUR | +0.45% | 3.71K € | |
|
CBOE
| PSANd | 45.00EUR | +4.17% | 630 € | |
|
Deutsche Boerse AG
| PSAN | 43.20EUR | -3.14% | 0 € | |
|
CBOE
| 0KUR | 25.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PSAN | 44.80EUR | -0.44% | 0 € | |
|
Wiener Boerse
| PSAG | 45.20EUR | +0.44% | 0 € |
Quotes 5-day view: PSI Software SE
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €44.80 | €45.40 | €45.00 | €44.90 | €44.60 |
| Volume | 6 | 40 | 164 | 8 | 1,060 |
| Change | -0.44% | +1.34% | -0.88% | -0.22% | -0.67% |
| Opening | €45.50 | €44.70 | €44.70 | €45.00 | €44.70 |
| High | €45.50 | €45.40 | €45.60 | €45.00 | €45.60 |
| Low | €44.80 | €44.70 | €44.70 | €44.90 | €44.30 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.45% | ||
| Current month | -1.96% | ||
| 1 month | -1.10% | ||
| 3 months | -1.32% | ||
| 6 months | -1.53% | ||
| 1 year | +63.04% | ||
| 3 years | +75.44% | ||
| 5 years | +12.78% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
528
Estimated daily volume
528
Avg. Volume 20 sessions
540
Daily volume ratio
0.98
Avg. Volume 20 sessions
24,300
Avg. Volume 20 sessions USD
28,347.41
Record volume 1
863,911
Record volume 2
346,162
Record volume 3
338,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
695,918,056
Market Cap (USD)
812,039,739
Net sales (EUR)
285,527,000
Net sales (USD)
333,170,362
Number of employees
2,241
Sales / Employee (EUR)
127,411
Sales / Employee (USD)
148,670
Free-Float
8.02 %
Free-Float capitalization (EUR)
58,476,843
Free-Float capitalization (USD)
68,234,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.94
Moving average 20 days
45.07
Moving average 50 days
45.29
Moving average 100 days
45.31
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
47.22
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.45% | +63.04% | +75.44% | 812M | |
| +1.09% | +1.67% | -3.15% | +52.63% | 3,588B | |
| -1.07% | +2.74% | +12.79% | +1,153.68% | 432B | |
| -1.91% | -3.22% | -9.31% | +37.27% | 87.86B | |
| -3.10% | -7.85% | +77.52% | +148.13% | 84.61B | |
| -1.59% | -5.31% | -34.46% | -10.23% | 76.18B | |
| -0.90% | -2.48% | -37.89% | +230.84% | 71.99B | |
| -0.09% | -1.02% | +3.16% | +71.23% | 44.8B | |
| -0.48% | +7.47% | +0.89% | -7.53% | 43.49B | |
| +1.03% | +6.04% | -15.42% | -36.67% | 34.67B | |
| Average | -0.59% | -1.22% | +5.72% | +171.48% | 446.51B | |
| Weighted average by Cap. | +0.66% | -1.92% | -1.28% | +161.47% |
Historical Quotes: PSI Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f.gcpPsBNezawUlvvLdPd63QClydxqlD3TurVXRo8axRY.66Y19Soxp59T1JOYNo8-6TORgY9Y0gy19dojHtZVoDvvjwjxdHOpwGbamA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 | 45.00 | 9 | 356 |
| 11:11:08 | 44.90 | 4 | 347 |
| 09:11:02 | 44.50 | 3 | 343 |
| 06:47:49 | 45.00 | 32 | 340 |
| 06:47:48 | 45.00 | 282 | 308 |
| 06:12:08 | 44.80 | 19 | 26 |
| 06:12:08 | 44.70 | 5 | 7 |
| 06:12:08 | 44.70 | 1 | 2 |
Course Extremes
| 1 week | 44.3 |  | 45.6 |
| 1 month | 43.9 | | 45.9 |
| Current year | 43.9 | | 47.4 |
| 1 year | 24 | | 47.4 |
| 3 years | 17.95 | | 47.4 |
| 5 years | 17.95 | | 49.3 |
| 10 years | 10.55 | | 49.3 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +113.27% | ||
| 2024 | -16.60% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Stocks
- PSAN Stock
- Quotes PSI Software SE
Select your edition
All financial news and data tailored to specific country editions
