PRVÁ STRATEGICKÁ, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 EUR | +4.00% |
|
0.00% | +64.21% |
| 3 months | +4.00% | ||
| 6 months | +15.56% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 2024-06-03 | 2024-06-05 | |
|---|---|---|
| Last | 3 € | 3.12 € |
| Volume | 20 | 20 |
| Change | +∞% | +4.00% |
| Opening | 3.00 | 3.12 |
| High | 3.00 | 3.12 |
| Low | 3.00 | 3.12 |
Performance
| 1 day | +4.00% | ||
| 3 months | +4.00% | ||
| 6 months | +15.56% | ||
| Current year | +64.21% | ||
| 1 year | +41.82% | ||
| 3 years | +24.80% | ||
| 5 years | +140.00% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions
71.76
Avg. Volume 20 sessions USD
77.20
Record volume 1
5 000
Record volume 2
1 950
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 932 032
Capitalization (USD)
2 078 441
Net sales (EUR)
36 982 121
Net sales (USD)
39 784 626
Number of employees
259
Sales / Employee (EUR)
142 788
Sales / Employee (USD)
153 609
Free-Float
16.49 %
Free-Float capitalization (EUR)
341 829
Free-Float capitalization (USD)
367 733
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.12
1 month
3.003.12
Current year
3.003.12
1 year
1.603.12
3 years
1.203.12
5 years
1.0510.00
10 years
1.0010.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.08
Moving average 50 days
2.61
Moving average 100 days
2.15
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-31.09%
STIM
RSI 9 days
59.45
RSI 14 days
60.10
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | +64.21% | +41.82% | 2.08M | ||
| +0.77% | -2.68% | -5.76% | +20.02% | 74.05B | ||
| +0.34% | +1.96% | -13.66% | -7.64% | 33.63B | ||
| +0.09% | -2.33% | -14.02% | -8.14% | 30.22B | ||
| -0.37% | +2.41% | -5.04% | -9.07% | 16.3B | ||
| +1.69% | -0.28% | -1.54% | +31.44% | 13.92B | ||
| -1.22% | -4.16% | -18.02% | -14.62% | 11.45B | ||
| -0.10% | +0.33% | +5.95% | +12.86% | 7.95B | ||
| +1.90% | +7.00% | -18.65% | -8.89% | 6.74B | ||
| +1.80% | +4.43% | +13.57% | +27.79% | 3.59B | ||
| -0.71% | -2.82% | -11.74% | -38.46% | 3.06B | ||
| -1.82% | +0.93% | +8.00% | -26.03% | 2.1B | ||
| +1.24% | +4.75% | +3.07% | +14.12% | 1.45B | ||
| 0.00% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| +0.19% | +2.08% | -8.21% | -3.44% | 779M | ||
| -0.86% | +2.81% | +7.91% | -1.23% | 699M | ||
| Average | +0.43% | +0.24% | +0.19% | +0.07% | ||
| Weighted average by Cap. | +0.42% | -1.43% | -8.06% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.21% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -1.64% | ||
| 2010 | -56.43% | ||
| 2009 | -31.87% | ||
| 2008 | +10.15% | ||
| 2007 | +17.08% | ||
| 2006 | +29.73% | ||
| 2005 | +136.54% | ||
| 2004 | +33.98% | ||
| 2003 | -41.62% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 1PRV001E Stock
- Quotes Prvá strategická,
