|
End-of-day quote
Bratislava S.E.
2026-07-24
|
5-day change | 1st Jan Change | ||
| 1.000 EUR | -33.33% |
|
-.--% | -52.38% |
| 25-09-24 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 24-09-25 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Stock exchange
Bratislava S.E.
1PRV001E 1.000 €
-33.33%
10
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1PRV001E | 1.000EUR | -33.33% | 10 € |
Performance
| 1 day | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -52.38% | ||
| Current year | -52.38% | ||
| 1 year | -52.38% | ||
| 3 years | -37.50% | ||
| 5 years | -59.35% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions USD
90.83
Record volume 1
5,000
Record volume 2
1,950
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
718,008
Market Cap (USD)
718,008
Net sales ()
36,982,121
Net sales (USD)
36,982,121
Number of employees
259
Sales / Employee (EUR)
142,788
Sales / Employee (USD)
142,788
Free-Float
16.49 %
Free-Float capitalization (EUR)
127,035
Free-Float capitalization (USD)
127,035
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.38
Moving average 20 days
2.03
Moving average 50 days
2.72
Moving average 100 days
2.53
Price spread / (MMA5)
+38.00%
Price spread / (MMA20)
+103.00%
Price spread / (MMA50)
+172.00%
Price spread / (MMA100)
+153.00%
RSI 9 days
20.38
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -52.38% | -37.50% | 718K | |
| -0.99% | -0.49% | -6.04% | +30.45% | 83.31B | |
| +0.11% | +0.14% | +6.17% | -19.18% | 26.42B | |
| -0.83% | +0.92% | +1.20% | -18.00% | 25.22B | |
| -0.67% | +1.54% | +9.43% | +7.69% | 17.34B | |
| -1.26% | -4.18% | -16.04% | +5.96% | 13.5B | |
| +0.49% | +2.06% | +3.71% | -16.48% | 12.29B | |
| +0.22% | +3.35% | +16.62% | +33.18% | 7.85B | |
| -0.27% | -6.67% | -4.99% | -15.65% | 6.11B | |
| +0.28% | +2.20% | -40.86% | -42.83% | 3.27B | |
| Average | -3.62% | -3.32% | -8.32% | -7.24% | 19.53B | |
| Weighted average by Cap. | -0.62% | -0.51% | -1.80% | +8.25% |
Historical Quotes: Prvá strategická,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 2.1 |
| 1 year | 1 | | 2.1 |
| 3 years | 1 | | 3.6 |
| 5 years | 1 | | 3.6 |
| 10 years | 1 | | 10 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -32.26% | ||
| 2024 | +63.16% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | -.--% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -1.64% | ||
| 2010 | -56.43% | ||
| 2009 | -31.87% | ||
| 2008 | +10.15% | ||
| 2007 | +17.08% | ||
| 2006 | +29.73% | ||
| 2005 | +136.54% | ||
| 2004 | +33.98% | ||
| 2003 | -41.62% | ||
| 2002 | -.--% |
- Stock Market
- Stocks
- 1PRV001E Stock
- Quotes Prvá strategická,
Select your edition
All financial news and data tailored to specific country editions
