|
End-of-day quote
Mexican S.E.
2026-07-23
|
5-day change | 1st Jan Change | ||
| 254.38 MXN | -0.93% |
|
-.--% | -0.93% |
| 08-27 | FTSE down as inflation fear offsets Nvidia lift | AN |
| 08-27 | UK Shares Fall as Global Tensions Mount; AstraZeneca Drops | MT |
Stock exchange
Mexican S.E.
PRU1 N 254.38 $
-0.93%
793K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.65USD | -0.29% | 27.71M $ | ||
CBOE
| PUK | 27.64USD | -0.31% | 1.3M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.80EUR | 0.00% | 0 € | |
| PRU | 1,018.00GBX | +0.44% | 6.92B p | ||
|
CBOE
| PRU | 1,018.50GBX | +0.44% | 1.37B p | |
|
Hong Kong S.E.
| 2378 | 107.80HKD | -1.10% | 34.01M $ | |
|
Tradegate
| PRU | 11.94EUR | +0.29% | 52.19K € | |
|
Xetra
| PRU | 11.94EUR | +0.67% | 48.48K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Börse Stuttgart
| PRU | 11.92EUR | +0.76% | 26.22K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
OTC Markets
| PUKPF | 13.68USD | -2.68% | 3.76K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.79EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| PRU | 11.93EUR | +0.51% | 0 € | |
| P1UK34 | 35.76BRL | -0.50% | 357.6 R$ |
Performance
| 1 day | -0.93% | ||
| 3 months | -0.93% | ||
| 6 months | -0.93% | ||
| Current year | -0.93% | ||
| 1 year | +58.16% |
Volumes
marketsDaily volume
3,117
Record volume 1
16,726
Record volume 2
4,237
Record volume 3
3,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,310,635,762
Market Cap (USD)
34,249,339,888
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,233,964,631
Free-Float
99.73 %
Free-Float capitalization (MXN)
25,394,384,811
Free-Float capitalization (USD)
34,362,665,751
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -.--% | +58.16% | - | 34.25B | |
| -0.04% | +4.69% | -6.73% | +15.01% | 143B | |
| +1.61% | -0.25% | +9.60% | +56.14% | 102B | |
| +1.14% | +0.47% | +2.86% | +7.17% | 99.22B | |
| +0.50% | +2.65% | +32.28% | +131.65% | 77.43B | |
| -0.40% | +1.62% | +40.97% | +139.10% | 71.13B | |
| +0.27% | +2.30% | +18.62% | +53.56% | 61.33B | |
| -0.05% | +0.39% | +9.04% | +56.07% | 58.42B | |
| +1.54% | +1.85% | +66.14% | +131.15% | 58.23B | |
| +2.93% | +4.98% | +71.54% | +129.10% | 48.87B | |
| Average | +0.66% | +1.93% | +30.25% | +79.88% | 75.38B | |
| Weighted average by Cap. | +0.66% | +1.64% | +22.20% | +68.37% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 254.38 |  | 254.38 |
| 1 year | 254.38 | | 256.76 |
| 3 years | 160.84 | | 256.76 |
| 5 years | 160.84 | | 256.76 |
| 10 years | 160.84 | | 256.76 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | +59.64% | ||
| 2024 | -.--% |
- Stock Market
- Stocks
- PRU Stock
- PRU1 N Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
