|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 29.25 USD | +0.72% |
|
25.80 | -11.81% |
| 07-22 | European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$29.09 | US$29.34 | US$29.39 | US$29.04 | US$29.25 |
| Volume | 727,847 | 594,807 | 993,758 | 1,190,300 | 1,446,781 |
| Change | -1.32% | +0.86% | +0.17% | -1.19% | +0.72% |
| Opening | US$29.10 | US$29.36 | US$29.75 | US$28.74 | US$28.94 |
| High | US$29.17 | US$29.53 | US$29.80 | US$29.18 | US$29.76 |
| Low | US$28.92 | US$29.21 | US$29.16 | US$28.72 | US$28.94 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.78% | ||
| Current month | +9.10% | ||
| 1 month | +9.84% | ||
| 3 months | -2.14% | ||
| 6 months | -12.97% | ||
| Current year | -6.01% | ||
| 1 year | +16.16% | ||
| 3 years | +3.25% | ||
| 5 years | -23.99% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
1,446,783
Estimated daily volume
1,446,783
Avg. Volume 20 sessions
914,414
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
26,746,609.5
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,638,317,267
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,029,216,851
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
719,078
Free-Float
99.7 %
Free-Float capitalization (USD)
35,766,797,054
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
29.22
Moving average 20 days
28.5
Moving average 50 days
28.08
Moving average 100 days
29.01
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.82%
RSI 9 days
61.18
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.78% | +16.16% | +3.25% | 35.64B | |
| +0.18% | +2.67% | -9.64% | +4.56% | 140B | |
| -1.23% | +0.22% | +6.01% | +59.72% | 107B | |
| +0.32% | +1.63% | +4.48% | +0.26% | 103B | |
| 0.00% | +2.25% | +34.36% | +126.94% | 74.65B | |
| -1.91% | +1.78% | +42.45% | +134.61% | 74.56B | |
| -0.68% | +4.12% | +27.62% | +77.75% | 65.94B | |
| -0.48% | +4.02% | +24.90% | +55.08% | 62.73B | |
| -1.60% | -1.83% | +74.74% | +126.36% | 58.57B | |
| -2.50% | +0.89% | +35.36% | +66.19% | 46.95B | |
| Average | -0.73% | +1.94% | +25.64% | +65.47% | 76.79B | |
| Weighted average by Cap. | -0.64% | +1.61% | +20.16% | +59.59% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b004ebf77e2bef99c0ee.VMmsmPX29Y7PRGkLhddSdQ3_Bh5rgEYeJ-iibJC7WtY.Y_n2q7C_lsSZKj0_wpU2NHSna3Ec9B5ZfbLQI6eOLLoG_ZugwJDByogsAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.25 | 47,657 | 1,124,101 |
| 15:59:59 | 29.27 | 341 | 1,076,444 |
| 15:59:59 | 29.26 | 100 | 1,076,103 |
| 15:59:59 | 29.26 | 100 | 1,076,003 |
| 15:59:58 | 29.26 | 100 | 1,075,903 |
| 15:59:58 | 29.26 | 100 | 1,075,803 |
| 15:59:58 | 29.26 | 100 | 1,075,703 |
| 15:59:58 | 29.26 | 100 | 1,075,603 |
| 15:59:58 | 29.26 | 100 | 1,075,503 |
| 15:59:58 | 29.26 | 100 | 1,075,403 |
Course Extremes
| 1 week | 28.72 |  | 29.8 |
| 1 month | 27.09 | | 30.31 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
