|
Market Closed -
Other stock markets
|
Pre-market 06:25:25 | |||
| 26.58 USD | +2.07% |
|
26.92 | +1.28% |
| 03:36am | Prudential Chair Douglas Flint buys GBP120,000 in shares | AN |
| 06-11 | Blue chips shrug off ECB rate rise and Iran worry | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25.58 $ | 24.98 $ | 25.01 $ | 26.04 $ | 26.58 $ |
| Volume | 1,972,395 | 1,705,932 | 2,027,043 | 1,996,209 | 1,269,233 |
| Change | +0.35% | -2.35% | +0.12% | +4.12% | +2.07% |
| Opening | 25.77 $ | 25.57 $ | 24.87 $ | 25.74 $ | 26.40 $ |
| High | 25.88 $ | 25.62 $ | 25.28 $ | 26.15 $ | 26.58 $ |
| Low | 25.56 $ | 24.61 $ | 24.76 $ | 25.45 $ | 26.24 $ |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.28% | ||
| Current month | -7.58% | ||
| 1 month | -15.51% | ||
| 3 months | -7.19% | ||
| 6 months | -8.66% | ||
| Current year | -14.59% | ||
| 1 year | +10.93% | ||
| 3 years | -7.61% | ||
| 5 years | -36.73% | ||
| 10 years | -21.80% |
Volumes
marketsDaily volume
1,269,233
Estimated daily volume
1,269,233
Avg. Volume 20 sessions
1,756,745
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
46,694,282.1
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,987,927,365
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,143,654,228
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
726,539
Free-Float
99.7 %
Free-Float capitalization (USD)
33,051,656,726
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
25.64
Moving average 20 days
28.74
Moving average 50 days
29.79
Moving average 100 days
30.13
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
33
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +4.28% | +10.93% | -7.61% | 32.99B | |
| +2.60% | +0.99% | -0.86% | +12.40% | 139B | |
| +1.59% | +4.56% | -1.17% | +56.20% | 97.24B | |
| +1.85% | +5.09% | +36.80% | +121.73% | 71.31B | |
| +1.53% | +4.30% | +33.02% | +119.40% | 67.32B | |
| +1.16% | -0.37% | +15.29% | +71.32% | 59.96B | |
| +1.44% | +5.15% | +14.85% | +64.70% | 57.16B | |
| +0.58% | +1.86% | +62.90% | +116.77% | 53.64B | |
| 0.00% | +0.50% | +45.65% | +125.34% | 46.62B | |
| +5.62% | -6.55% | +208.89% | +483.21% | 45.67B | |
| Average | +1.76% | +3.34% | +42.63% | +116.35% | 67.13B | |
| Weighted average by Cap. | +1.84% | +3.10% | +32.45% | +98.03% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab.AqCcqGvdCzTlJkysHXEV9WoKO6c4BZFkj7lb4fZVbHw.WpDq4FqbTASoTzT1VBBfnyVoUpBBSOgP4sAMppsUVQxV-NbhJpozcapeIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.58 | 68,727 | 997,876 |
| 15:59:59 | 26.57 | 100 | 929,149 |
| 15:59:58 | 26.58 | 100 | 929,049 |
| 15:59:58 | 26.58 | 200 | 928,949 |
| 15:59:58 | 26.58 | 100 | 928,749 |
| 15:59:58 | 26.58 | 200 | 928,649 |
| 15:59:58 | 26.58 | 185 | 928,449 |
| 15:59:58 | 26.58 | 1,000 | 928,264 |
| 15:59:58 | 26.58 | 200 | 927,264 |
| 15:59:58 | 26.58 | 141 | 927,064 |
Course Extremes
| 1 week | 24.61 |  | 26.58 |
| 1 month | 24.61 | | 31.47 |
| Current year | 24.61 | | 34.03 |
| 1 year | 23.88 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -14.59% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
