|
Market Closed -
Sao Paulo
11:06:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 32.85 BRL | +1.39% |
|
+6.10% | -23.39% |
| 09:14pm | New Zealand central bank names prudential supervision head | RE |
| 10-27 | Berenberg Expects Q3 Sales Growth Slowdown for Prudential plc, Potential Q4 Recovery | MT |
Stock exchange
Sao Paulo
P1UK34 32.85 R$
+1.39%
19.71K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.39USD | +0.62% | 22.72M $ | ||
CBOE
| PUK | 24.38USD | +0.58% | 558K $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.00EUR | +0.92% | 0 € | |
| PRU | 934.40GBX | +3.36% | 480M p | ||
|
CBOE
| PRU | 935.20GBX | +3.45% | 167M p | |
|
Hong Kong S.E.
| 2378 | 95.85HKD | +3.18% | 5.73M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Deutsche Boerse AG
| PRU | 10.90EUR | +0.55% | 2.18K € | |
|
Singapore S.E.
| K6S | 13.80USD | 0.00% | 1.93K $ | |
|
Tradegate
| PRU | 11.27EUR | +2.92% | 991.76 € | |
|
Xetra
| PRU | 11.23EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| PRU | 11.24EUR | +2.88% | 0 € | |
|
Boerse Muenchen
| PRU | 11.14EUR | +1.97% | 0 € | |
| P1UK34 | 32.85BRL | +1.39% | 19.71K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|
| Last | R$30.96 | R$32.40 | R$32.40 | R$32.85 |
| Volume | 50 | 6 | 3 | 600 |
| Change | - | +4.65% | 0.00% | +1.39% |
| Opening | R$30.96 | R$32.40 | R$32.40 | R$32.85 |
| High | R$30.96 | R$32.40 | R$32.40 | R$32.85 |
| Low | R$30.96 | R$32.40 | R$32.40 | R$32.85 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.10% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -11.19% | ||
| 6 months | -13.64% | ||
| Current year | -23.39% | ||
| 1 year | -12.54% | ||
| 3 years | +28.98% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
165
Daily volume ratio
3.64
Avg. Volume 20 sessions BRL
5,420.25
Avg. Volume 20 sessions USD
1,007.16
Record volume 1
1,880
Record volume 2
1,501
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,109,890,876
Market Cap (USD)
29,567,373,928
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,102,225,788
Free-Float
99.69%
Free-Float capitalization (BRL)
22,223,902,172
Free-Float capitalization (USD)
29,719,840,289
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.55
Moving average 20 days
34.33
Moving average 50 days
30.49
Moving average 100 days
34.3
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
42.1
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +6.10% | -12.54% | +28.98% | 29.57B | |
| -1.40% | +1.44% | -3.40% | +123.18% | 133B | |
| +1.70% | +4.44% | -9.75% | +17.75% | 132B | |
| +5.23% | +6.12% | +3.01% | +9.75% | 94.09B | |
| +1.05% | -0.75% | +39.49% | +166.20% | 75.15B | |
| -0.16% | +0.64% | +26.63% | +128.47% | 71.64B | |
| +0.62% | +2.21% | +76.47% | +189.14% | 69.63B | |
| +1.19% | -2.65% | +28.74% | +72.98% | 64.08B | |
| +1.47% | +0.22% | +16.88% | +61.51% | 61.94B | |
| +0.31% | +1.27% | +58.08% | +149.53% | 59.54B | |
| Average | +1.14% | +1.24% | +22.36% | +94.75% | 79.04B | |
| Weighted average by Cap. | +1.10% | +1.85% | +18.62% | +91.98% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60301611c.SdRxAWkq72mdPA4T-P-JZ-imDhX43tLJPlxzTMj3NQU.IocpbSNemyzKD0B_j5HiEonKeGCbuabkeBcLAf6odEIGokhLIEO5WdJaOg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.4 |  | 32.85 |
| 1 month | 29.46 | | 32.85 |
| Current year | 29.46 | | 43 |
| 1 year | 29.46 | | 43.7 |
| 3 years | 22.32 | | 43.7 |
| 5 years | 22 | | 43.7 |
| 10 years | 22 | | 43.7 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +76.32% | ||
| 2024 | -9.02% | ||
| 2023 | +6.24% | ||
| 2022 | -8.64% |
- Stock Market
- Stocks
- PRU Stock
- P1UK34 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
