|
Market Closed -
Sao Paulo
09:17:43 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 36.00 BRL | -2.68% |
|
-2.68% | -16.04% |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
| 08-11 | European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Stock exchange
Sao Paulo
P1UK34 36.00 R$
-2.68%
36
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.50USD | +0.44% | 19.02M $ | ||
CBOE
| PUK | 27.51USD | +0.46% | 951K $ | |
|
Deutsche Boerse AG
| PRU2 | 23.40EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.80EUR | 0.00% | 0 € | |
| PRU | 1,017.00GBX | +0.49% | 580M p | ||
|
CBOE
| PRU | 1,017.50GBX | +0.15% | 227M p | |
|
Hong Kong S.E.
| 2378 | 107.10HKD | 0.00% | 7.51M $ | |
|
Tradegate
| PRU | 11.97EUR | +0.34% | 114K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Xetra
| PRU | 12.00EUR | +0.67% | 32.03K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.88EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| PRU | 11.95EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| PRU | 11.94EUR | 0.00% | 0 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Sao Paulo
| 2026-08-12 | |
|---|---|
| Last | R$36.00 |
| Volume | 1 |
| Change | - |
| Opening | R$36.00 |
| High | R$36.00 |
| Low | R$36.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +3.99% | ||
| 3 months | -6.54% | ||
| 6 months | -16.28% | ||
| Current year | -16.04% | ||
| 1 year | +1.69% | ||
| 3 years | +12.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
252
Avg. Volume 20 sessions USD
48.83
Record volume 1
1,880
Record volume 2
1,501
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,182,863,287
Market Cap (USD)
34,011,592,457
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,212,585,289
Free-Float
99.7 %
Free-Float capitalization (BRL)
25,231,831,892
Free-Float capitalization (USD)
34,077,728,711
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
37.65
Moving average 50 days
34.78
Moving average 100 days
36.59
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
51.16
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.68% | +1.69% | +12.25% | 34.01B | |
| +0.10% | -2.63% | -10.47% | +6.54% | 136B | |
| +0.36% | -0.36% | +5.20% | +60.58% | 104B | |
| -0.14% | -0.82% | -5.04% | +0.90% | 95.54B | |
| +0.23% | -0.78% | +32.82% | +138.63% | 77.45B | |
| +0.03% | -2.21% | +46.96% | +133.23% | 72.78B | |
| -0.14% | +0.42% | +26.25% | +51.86% | 61.43B | |
| -0.28% | -3.85% | +16.59% | +57.92% | 60.53B | |
| +0.20% | -0.46% | +71.00% | +129.60% | 58.72B | |
| +0.10% | -0.80% | +56.76% | +114.64% | 45.35B | |
| Average | -0.22% | -1.52% | +24.18% | +70.62% | 74.61B | |
| Weighted average by Cap. | -0.06% | -1.75% | +18.79% | +63.87% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb803bc20ae0f5a7ec4.c4pF3ggOJQJM13lOrj32ch_1b9yLOON_m3jc8xbhNsM.S_kynFxvS2QD4RsRwHifP3SHMOvaVbYR3Q6mq3GUQ4YExSO4W0ZiOyqNKA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 36 |  | 36 |
| 1 month | 36 | | 37.48 |
| Current year | 32.85 | | 43 |
| 1 year | 32.85 | | 43.7 |
| 3 years | 22.32 | | 43.7 |
| 5 years | 22 | | 43.7 |
| 10 years | 22 | | 43.7 |
Monthly variations
Annual variations
| 2026 | -16.04% | ||
| 2025 | +76.32% | ||
| 2024 | -9.02% | ||
| 2023 | +6.24% | ||
| 2022 | -8.64% |
- Stock Market
- Stocks
- PRU Stock
- P1UK34 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
