|
Market Closed -
Sao Paulo
13:26:21 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 305.70 BRL | -0.89% |
|
-0.89% | -3.41% |
| 09-22 | Financials Down on AI Agent Concerns - Financials Roundu | DJ |
| 09-18 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Stock exchange
Sao Paulo
P1DT34 305.70 R$
-0.89%
24.46K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 118.75USD | +0.99% | 200M $ | ||
CBOE
| PRU | 118.76USD | +0.98% | 11.6M $ | |
|
Boerse Muenchen
| PLL | 104.78EUR | +1.18% | 37.83K € | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Deutsche Boerse AG
| PLL | 104.65EUR | +1.31% | 0 € | |
|
Tradegate
| PLL | 104.40EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| PLL | 104.30EUR | +1.11% | 0 € | |
|
Borsa Italiana
| 1PRU | 104.60EUR | +0.67% | 0 € | |
|
Wiener Boerse
| PRU | 104.45EUR | +0.38% | 0 € | |
| PFH | 15.23USD | -1.74% | 559K $ | ||
|
CBOE
| PFH | 15.39USD | +0.20% | 73.27K $ | |
| P1DT34 | 305.70BRL | -0.89% | 24.46K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote Sao Paulo
| 2026-09-21 | |
|---|---|
| Last | R$305.70 |
| Volume | 80 |
| Change | - |
| Opening | R$304.80 |
| High | R$305.70 |
| Low | R$304.80 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -0.49% | ||
| 1 month | -2.75% | ||
| 3 months | +11.00% | ||
| 6 months | +22.40% | ||
| Current year | -3.41% | ||
| 1 year | +10.78% | ||
| 3 years | +28.02% | ||
| 5 years | +9.75% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
26
Daily volume ratio
3.08
Avg. Volume 20 sessions BRL
7,948.2
Avg. Volume 20 sessions USD
1,531.09
Record volume 1
21,821
Record volume 2
17,759
Record volume 3
13,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
40,593,559,393
Market Cap (USD)
40,593,559,393
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (BRL)
7,801,509,784
Free-Float capitalization (USD)
40,496,857,140
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
308.7
Moving average 50 days
277.81
Moving average 100 days
293.38
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
51.01
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.89% | +10.78% | +28.02% | 40.59B | |
| -1.15% | -0.19% | -3.69% | +5.80% | 136B | |
| +1.76% | -2.42% | +10.48% | +52.57% | 99.6B | |
| -2.37% | -3.58% | +3.86% | +16.35% | 98.98B | |
| +0.19% | -6.21% | +32.40% | +120.07% | 74.49B | |
| -0.05% | -0.37% | +42.86% | +140.80% | 72.43B | |
| +0.05% | -0.10% | +20.60% | +50.96% | 61.77B | |
| -0.60% | -1.44% | +70.79% | +127.19% | 58.95B | |
| -1.06% | -2.22% | +4.30% | +49.40% | 57.77B | |
| -0.90% | -1.34% | +67.42% | +147.20% | 51.46B | |
| Average | -0.50% | -1.39% | +25.98% | +73.84% | 75.23B | |
| Weighted average by Cap. | -0.51% | -1.43% | +21.32% | +65.13% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 304.8 |  | 305.7 |
| 1 month | 303 | | 326.8 |
| Current year | 232.08 | | 326.8 |
| 1 year | 232.08 | | 326.8 |
| 3 years | 226.6 | | 391.95 |
| 5 years | 192.08 | | 391.95 |
| 10 years | 101.3 | | 391.95 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | -14.55% | ||
| 2024 | +46.39% | ||
| 2023 | -2.35% | ||
| 2022 | -13.96% | ||
| 2021 | +50.33% | ||
| 2020 | +5.20% |
- Stock Market
- Stocks
- PRU Stock
- P1DT34 Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
