Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955.00 INR | -1.13% |
|
-2.45% | +15.96% |
| 05-11 | Avendus Spark Downgrades Prudent Corporate Advisory Services to Add from Buy; Price Target is INR3,050 | MT |
| 05-08 | Prudent Corporate Advisory Services Limited, Q4 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,079.30 | ₹3,050.60 | ₹2,986.30 | ₹2,988.70 | ₹2,955.00 |
| Volume | 34,585 | 40,852 | 35,554 | 7,918 | 35,101 |
| Change | +1.65% | -0.93% | -2.11% | +0.08% | -1.13% |
| Opening | ₹3,070.00 | ₹3,095.00 | ₹3,063.30 | ₹3,013.10 | ₹2,980.00 |
| High | ₹3,122.10 | ₹3,160.10 | ₹3,063.50 | ₹3,013.10 | ₹3,033.90 |
| Low | ₹3,026.90 | ₹3,024.20 | ₹2,965.00 | ₹2,967.10 | ₹2,934.10 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.45% | ||
| Current month | +8.63% | ||
| 1 month | +10.56% | ||
| 3 months | +33.40% | ||
| 6 months | +14.16% | ||
| Current year | +15.96% | ||
| 1 year | +9.79% | ||
| 3 years | +220.22% |
Volumes
marketsDaily volume
35,101
Estimated daily volume
35,101
Avg. Volume 20 sessions
25,773
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
76,159,215
Avg. Volume 20 sessions USD
805,688.34
Record volume 1
3,480,385
Record volume 2
3,203,719
Record volume 3
3,180,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,029,999,265
Market Cap (USD)
1,311,873,169
Net sales (INR)
13,406,006,000
Net sales (USD)
141,796,176
Number of employees
1,168
Sales / Employee (INR)
11,477,745
Sales / Employee (USD)
121,401
Free-Float
35.76 %
Free-Float capitalization (INR)
44,348,027,248
Free-Float capitalization (USD)
469,071,897
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,026.82
Moving average 20 days
2,851.16
Moving average 50 days
2,799.87
Moving average 100 days
2,597.76
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
58.68
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -2.45% | +9.79% | +220.22% | 1.31B | |
| +0.03% | -2.49% | +49.29% | +125.18% | 150B | |
| -1.31% | -9.58% | -9.36% | +38.18% | 150B | |
| -1.10% | -1.78% | +57.86% | +225.41% | 98.54B | |
| -1.63% | -4.20% | +6.60% | +107.97% | 95.81B | |
| -1.08% | -6.42% | -17.04% | +46.44% | 71.14B | |
| +2.55% | -1.93% | +60.19% | +132.91% | 46.53B | |
| -2.09% | -5.34% | -16.40% | +34.57% | 40.71B | |
| -1.42% | +13.35% | -40.01% | +32.66% | 33.8B | |
| +0.36% | -0.46% | +37.83% | +138.24% | 32.17B | |
| Average | -0.60% | -0.49% | +13.88% | +110.18% | 72.01B | |
| Weighted average by Cap. | -0.65% | -2.57% | +18.25% | +102.52% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29950a6e237eaf1e0f4df696de.OYqlrxkjMluyRFw1OzhEqjLEXwEBWGqTzY0BMO1yDDk.VdL95GpBagzIJjJDAlM87G2XL1VCOyDfnNssU74cQn9q7OqWRnYHDNwTFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:49 | 2,955.00 | 17 | 35,101 |
| 06:10:55 | 2,955.00 | 12 | 35,084 |
| 05:59:52 | 2,949.50 | 6 | 35,072 |
| 05:59:19 | 2,949.70 | 1 | 35,066 |
| 05:59:10 | 2,949.70 | 10 | 35,065 |
| 05:59:01 | 2,999.70 | 66 | 35,055 |
| 05:58:45 | 2,957.30 | 10 | 34,989 |
| 05:58:37 | 3,000.00 | 87 | 34,979 |
Course Extremes
| 1 week | 2,934.1 |  | 3,160.1 |
| 1 month | 2,573.9 | | 3,160.1 |
| Current year | 2,121 | | 3,160.1 |
| 1 year | 2,121 | | 3,160.1 |
| 3 years | 926.3 | | 3,735.2 |
| 5 years | 460.95 | | 3,735.2 |
| 10 years | 460.95 | | 3,735.2 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Select your edition
All financial news and data tailored to specific country editions
