Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,006.00 INR | -0.48% |
|
+1.73% | +17.96% |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,975.00 | ₹3,003.60 | ₹3,003.00 | ₹3,020.60 | ₹3,006.00 |
| Volume | 9,709 | 8,298 | 22,852 | 14,619 | 8,662 |
| Change | -0.64% | +0.96% | -0.02% | +0.59% | -0.48% |
| Opening | ₹3,016.10 | ₹2,994.90 | ₹3,033.40 | ₹3,024.90 | ₹3,015.00 |
| High | ₹3,068.00 | ₹3,025.00 | ₹3,033.40 | ₹3,060.00 | ₹3,054.80 |
| Low | ₹2,965.00 | ₹2,955.00 | ₹2,972.10 | ₹2,956.00 | ₹2,985.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.73% | ||
| Current month | +0.39% | ||
| 1 month | +11.46% | ||
| 3 months | +33.85% | ||
| 6 months | +15.83% | ||
| Current year | +17.96% | ||
| 1 year | +13.08% | ||
| 3 years | +196.30% |
Volumes
marketsDaily volume
8,662
Estimated daily volume
8,662
Avg. Volume 20 sessions
23,371
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
70,253,226
Avg. Volume 20 sessions USD
739,836.72
Record volume 1
3,480,385
Record volume 2
3,203,719
Record volume 3
3,180,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,444,556,783
Market Cap (USD)
1,311,205,601
Net sales (INR)
13,406,006,000
Net sales (USD)
141,251,901
Number of employees
1,168
Sales / Employee (INR)
11,477,745
Sales / Employee (USD)
120,935
Free-Float
35.76 %
Free-Float capitalization (INR)
44,496,255,969
Free-Float capitalization (USD)
468,833,202
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,999.28
Moving average 20 days
2,942.46
Moving average 50 days
2,835.19
Moving average 100 days
2,632.32
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
61
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.73% | +13.08% | +196.30% | 1.31B | |
| -0.57% | +3.99% | +51.33% | +135.83% | 158B | |
| -0.34% | +4.79% | -6.35% | +47.30% | 157B | |
| +1.38% | +5.16% | +63.07% | +242.64% | 103B | |
| -0.48% | +2.59% | +8.30% | +115.11% | 98.09B | |
| -0.84% | +4.09% | -12.67% | +56.29% | 74.94B | |
| +1.64% | +5.47% | +62.98% | +142.13% | 48.7B | |
| +0.08% | +10.93% | -5.13% | +52.99% | 45.62B | |
| -0.23% | +5.55% | -37.16% | +40.89% | 35.48B | |
| -0.30% | +3.98% | +40.67% | +143.22% | 33.52B | |
| Average | +0.01% | +4.21% | +17.81% | +117.27% | 75.52B | |
| Weighted average by Cap. | -0.04% | +4.40% | +21.66% | +112.81% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d53083f0636b27032ff668f3.2MKkZht4p5P_5B1yQRLfh3sVdtwn6Ly6TcTMDb8K5z0.4YTGUmpNxKetvnMQAGuSsz8kAOhI3v74K5SPYIo5kki2gcAqLDeTpsbJeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:02 | 3,006.00 | 1 | 8,662 |
| 06:00:00 | 2,986.50 | 3 | 8,661 |
| 05:59:01 | 2,986.50 | 86 | 8,658 |
| 05:58:37 | 2,990.00 | 7 | 8,572 |
| 05:58:29 | 3,001.10 | 39 | 8,565 |
| 05:58:21 | 3,001.10 | 15 | 8,526 |
| 05:58:13 | 3,001.50 | 58 | 8,511 |
| 05:58:05 | 3,001.70 | 44 | 8,453 |
Course Extremes
| 1 week | 2,955 |  | 3,068 |
| 1 month | 2,573.9 | | 3,160.1 |
| Current year | 2,121 | | 3,160.1 |
| 1 year | 2,121 | | 3,160.1 |
| 3 years | 972.5 | | 3,735.2 |
| 5 years | 460.95 | | 3,735.2 |
| 10 years | 460.95 | | 3,735.2 |
Monthly variations
Annual variations
| 2026 | +17.96% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
