Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
NSE India S.E.
07:05:09 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,098.70 INR | -2.29% |
|
-9.57% | +21.59% |
| 09-08 | Prudent Turns Savings Into a Bigger Business |  |
| 07-27 | Prudent Corporate Advisory Services Limited, Q1 2027 Earnings Call, Jul 27, 2026 |
Stock exchange
NSE India S.E.
PRUDENT 3,098.70 ₹
-2.29%
305M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRUDENT | 3,098.70INR | -2.29% | 305M ₹ | ||
Bombay S.E.
| PRUDENT | 3,089.80INR | -2.59% | 33.2M ₹ |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹3,352.70 | ₹3,219.60 | ₹3,097.90 | ₹3,171.30 | ₹3,098.70 |
| Volume | 24,467 | 27,031 | 56,132 | 27,084 | 98,288 |
| Change | -1.50% | -3.97% | -3.78% | +2.37% | -2.29% |
| Opening | ₹3,400.00 | ₹3,290.00 | ₹3,213.00 | ₹3,060.70 | ₹3,170.00 |
| High | ₹3,498.00 | ₹3,292.50 | ₹3,219.60 | ₹3,186.90 | ₹3,170.00 |
| Low | ₹3,338.30 | ₹3,211.00 | ₹3,075.50 | ₹3,038.80 | ₹3,060.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -9.57% | ||
| Current month | -15.67% | ||
| 1 month | -9.43% | ||
| 3 months | +3.68% | ||
| 6 months | +39.89% | ||
| Current year | +21.59% | ||
| 1 year | +21.38% | ||
| 3 years | +178.41% |
Volumes
marketsDaily volume
98,288
Estimated daily volume
98,288
Avg. Volume 20 sessions
32,228
Daily volume ratio
3.05
Avg. Volume 20 sessions INR
99,864,903.6
Avg. Volume 20 sessions USD
1,040,592.3
Record volume 1
3,480,385
Record volume 2
3,203,719
Record volume 3
3,180,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
131,282,621,593
Market Cap (USD)
1,367,964,917
Net sales (INR)
13,173,297,000
Net sales (USD)
137,265,755
Number of employees
1,419
Sales / Employee (INR)
9,283,507
Sales / Employee (USD)
96,734
Free-Float
35.76%
Free-Float capitalization (INR)
46,941,266,743
Free-Float capitalization (USD)
489,127,999
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,188.04
Moving average 20 days
3,304.37
Moving average 50 days
3,279.66
Moving average 100 days
3,066.09
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-1.05%
RSI 9 days
35.99
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -9.57% | +21.38% | +178.41% | 1.37B | |
| -0.31% | -2.05% | -7.65% | +65.51% | 166B | |
| +0.05% | -2.92% | +24.75% | +78.94% | 149B | |
| -0.98% | -4.49% | +34.19% | +244.38% | 101B | |
| +0.62% | -3.13% | -18.66% | +79.18% | 80.96B | |
| +1.29% | -1.85% | -21.24% | +39.93% | 70.96B | |
| -1.08% | -3.59% | +53.64% | +163.14% | 49.37B | |
| +0.23% | -7.17% | -0.39% | +50.54% | 43.83B | |
| +0.65% | -2.18% | -34.06% | +28.36% | 35B | |
| -0.92% | -3.36% | +29.73% | +149.88% | 31.93B | |
| Average | -0.27% | -1.06% | +8.17% | +107.83% | 72.92B | |
| Weighted average by Cap. | -0.07% | +0.05% | +7.22% | +99.83% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
849a88b8ea2545ee.D1Ju1YxUAvD8MLkXF6V6QwDCEZ6I5oY5NgGONHdeiu8.STUFltoTY4CJevd2eMZNDzP3RdPyq9MUcTHjWE4cw4xZEQ2C-js2hp1ogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 3,111.90 | 1 | 98,288 |
| 05:59:52 | 3,111.90 | 13 | 98,287 |
| 05:59:47 | 3,101.50 | 64 | 98,274 |
| 05:59:41 | 3,111.80 | 12 | 98,210 |
| 05:59:33 | 3,100.00 | 221 | 98,198 |
| 05:59:18 | 3,110.90 | 2 | 97,977 |
| 05:59:09 | 3,111.20 | 6 | 97,975 |
| 05:59:00 | 3,104.40 | 110 | 97,969 |
Price Extremes
| 1 week | 3,038.8 |  | 3,498 |
| 1 month | 3,038.8 | | 4,105.5 |
| Current year | 2,121 | | 4,105.5 |
| 1 year | 2,121 | | 4,105.5 |
| 3 years | 1,075.6 | | 4,105.5 |
| 5 years | 460.95 | | 4,105.5 |
| 10 years | 460.95 | | 4,105.5 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Select your edition
All financial news and data tailored to specific country editions
