Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,003.00 INR | -0.02% |
|
+0.48% | +17.84% |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹2,955.00 | ₹2,994.20 | ₹2,975.00 | ₹3,003.60 | ₹3,003.00 |
| Volume | 35,101 | 17,349 | 9,709 | 8,298 | 22,852 |
| Change | -1.13% | +1.33% | -0.64% | +0.96% | -0.02% |
| Opening | ₹2,980.00 | ₹2,955.00 | ₹3,016.10 | ₹2,994.90 | ₹3,033.40 |
| High | ₹3,033.90 | ₹3,007.00 | ₹3,068.00 | ₹3,025.00 | ₹3,033.40 |
| Low | ₹2,934.10 | ₹2,940.00 | ₹2,965.00 | ₹2,955.00 | ₹2,972.10 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.48% | ||
| Current month | +0.29% | ||
| 1 month | +14.63% | ||
| 3 months | +34.10% | ||
| 6 months | +15.77% | ||
| Current year | +17.84% | ||
| 1 year | +12.97% | ||
| 3 years | +201.20% |
Volumes
marketsDaily volume
22,852
Estimated daily volume
22,852
Avg. Volume 20 sessions
25,409
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
76,303,227
Avg. Volume 20 sessions USD
801,489.1
Record volume 1
3,480,385
Record volume 2
3,203,719
Record volume 3
3,180,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,344,260,045
Market Cap (USD)
1,305,943,763
Net sales (INR)
13,406,006,000
Net sales (USD)
140,798,537
Number of employees
1,168
Sales / Employee (INR)
11,477,745
Sales / Employee (USD)
120,547
Free-Float
35.76 %
Free-Float capitalization (INR)
44,460,393,980
Free-Float capitalization (USD)
466,951,785
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,986.16
Moving average 20 days
2,907.12
Moving average 50 days
2,824.27
Moving average 100 days
2,628.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-12.48%
RSI 9 days
58.86
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +0.48% | +12.97% | +201.20% | 1.31B | |
| +0.34% | +3.05% | +50.49% | +126.07% | 156B | |
| +1.57% | +3.22% | -7.99% | +43.56% | 154B | |
| +0.41% | +2.13% | +58.63% | +225.32% | 101B | |
| 0.00% | +1.17% | +5.68% | +109.37% | 96.82B | |
| +1.08% | +4.02% | -14.82% | +51.18% | 73.92B | |
| +0.60% | +1.53% | +54.74% | +129.61% | 47.24B | |
| +1.98% | +8.03% | -9.97% | +45.98% | 43.97B | |
| +1.01% | +3.12% | -35.40% | +37.46% | 35.22B | |
| +0.51% | +1.51% | +34.02% | +134.21% | 32.66B | |
| Average | +0.75% | +2.37% | +14.84% | +110.40% | 74.2B | |
| Weighted average by Cap. | +0.79% | +2.45% | +18.90% | +104.49% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc0105b.B0nxcFwS4Nj75oZ_7zaluGv2Gm5L-3YcrfJTdAZag10.TAyrJT9XlKqSy7RMl1PAwQexXR8lvjx6-6ceBD480hJzebYabUCkiZar0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 3,014.00 | 4 | 22,852 |
| 05:59:51 | 3,007.00 | 4 | 22,848 |
| 05:59:16 | 2,990.40 | 20 | 22,844 |
| 05:59:07 | 2,990.40 | 2 | 22,824 |
| 05:58:59 | 3,014.00 | 5 | 22,822 |
| 05:58:50 | 3,015.00 | 23 | 22,817 |
| 05:58:42 | 3,015.00 | 2 | 22,794 |
| 05:58:34 | 3,015.10 | 28 | 22,792 |
Course Extremes
| 1 week | 2,934.1 |  | 3,068 |
| 1 month | 2,573.9 | | 3,160.1 |
| Current year | 2,121 | | 3,160.1 |
| 1 year | 2,121 | | 3,160.1 |
| 3 years | 972.5 | | 3,735.2 |
| 5 years | 460.95 | | 3,735.2 |
| 10 years | 460.95 | | 3,735.2 |
Monthly variations
Annual variations
| 2026 | +17.84% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Select your edition
All financial news and data tailored to specific country editions
