Quotes Prtr Group

Stocks

PRTR

THB230010001

Employment Services

End-of-day quote Thailand S.E. Other stock markets 2026-08-07			5-day change	1st Jan Change
3.540 ^THB	0.00%		+1.72%	+12.74%

08-07	PRTR Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	PRTR Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Prtr Group

End-of-day quote Thailand S.E.

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	THB 3.500	THB 3.500	THB 3.500	THB 3.540	THB 3.540
Volume	232,500	368,122	329,800	634,327	171,717
Change	+0.57%	0.00%	0.00%	+1.14%	0.00%
Opening	THB 3.480	THB 3.500	THB 3.500	THB 3.500	THB 3.540
High	THB 3.500	THB 3.520	THB 3.520	THB 3.540	THB 3.560
Low	THB 3.460	THB 3.500	THB 3.500	THB 3.500	THB 3.520

Performance

1 week	+1.72%
Current month	+1.72%
1 month	+3.51%
3 months	+5.99%
6 months	+7.27%
Current year	+12.74%
1 year	-2.75%
3 years	-37.89%

Volumes

markets

Daily volume

171,717

Avg. Volume 20 sessions

238,753

Avg. Volume 20 sessions THB

845,185.62

Avg. Volume 20 sessions USD

25,596.45

Record volume 1

388,211,900

Record volume 2

97,055,640

Record volume 3

47,259,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,123,999,990

Market Cap (USD)

64,431,973

Net sales (THB)

7,603,712,401

Net sales (USD)

230,660,167

Number of employees

490

Sales / Employee (THB)

15,517,780

Sales / Employee (USD)

470,735

Free-Float

20.02 %

Free-Float capitalization (THB)

425,168,420

Free-Float capitalization (USD)

12,897,571

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.52

Moving average 20 days

3.51

Moving average 50 days

3.45

Moving average 100 days

3.35

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-5.37%

RSI 9 days

64.96

RSI 14 days

61.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRTR GROUP	0.00%	+1.72%	-2.75%	-37.89%	64.43M
BENEFIT SYSTEMS S.A.	+2.31%	+2.59%	+59.65%	+246.25%	4.92B
INSPERITY, INC.	+2.46%	+3.77%	+0.54%	-46.08%	2.01B
UPWORK INC.	+2.65%	+5.57%	-28.79%	-33.26%	1.19B
GRUPA PRACUJ S.A.	+2.64%	+3.62%	-17.33%	-10.67%	1.01B
SAUDI MANPOWER SOLUTIONS COMPANY	-1.23%	+2.73%	+4.58%	-	682M
TEAMLEASE SERVICES LIMITED	+0.01%	+1.51%	-28.40%	-47.93%	221M
RAMSSOL GROUP	-0.65%	-1.29%	-19.47%	+135.38%	75.59M
RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED	-0.29%	+0.29%	-28.75%	-14.50%	65.2M
Average	+0.88%	+2.21%	-6.75%	+23.91%	1.14B
Weighted average by Cap.	+2.07%	+3.20%	+23.05%	+111.41%