Quotes Prtr Group

Stocks

PRTR

THB230010001

Employment Services

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
3.320 ^THB	+0.61%		+0.61%	+5.73%

08-07	PRTR Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	PRTR Group Public Company Limited Announces Interim Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 3, 2026	CI

Stock exchange

Thailand S.E. PRTR 3.320 ฿ +0.61% 999K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PRTR	3.320THB	+0.61%	999K ฿
Thailand S.E.	PRTR-R	3.320THB	+0.61%	999K ฿

Quotes 5-day view: Prtr Group

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	THB 3.280	THB 3.280	THB 3.280	THB 3.300	THB 3.320
Volume	298,101	51,808	198,602	102,100	300,846
Change	-0.61%	0.00%	0.00%	+0.61%	+0.61%
Opening	THB 3.300	THB 3.320	THB 3.320	THB 3.280	THB 3.280
High	THB 3.320	THB 3.320	THB 3.320	THB 3.300	THB 3.320
Low	THB 3.280	THB 3.280	THB 3.280	THB 3.280	THB 3.280

Performance

1 day	+0.61%
1 week	+0.61%
Current month	-4.60%
1 month	-5.14%
3 months	-2.35%
6 months	-6.74%
Current year	+5.73%
1 year	-7.78%
3 years	-56.32%

Volumes

markets

Daily volume

300,846

Avg. Volume 20 sessions

415,058

Avg. Volume 20 sessions THB

1,377,992.56

Avg. Volume 20 sessions USD

41,593.33

Record volume 1

388,211,900

Record volume 2

97,055,640

Record volume 3

47,259,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,992,000,002

Market Cap (USD)

60,225,847

Net sales (THB)

7,603,712,401

Net sales (USD)

229,889,568

Number of employees

490

Sales / Employee (THB)

15,517,780

Sales / Employee (USD)

469,162

Free-Float

20.02 %

Free-Float capitalization (THB)

398,745,526

Free-Float capitalization (USD)

12,055,616

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

3.29

Moving average 20 days

3.39

Moving average 50 days

3.43

Moving average 100 days

3.36

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+2.11%

Price spread / (MMA50)

+3.31%

Price spread / (MMA100)

+1.20%

RSI 9 days

40.9

RSI 14 days

40.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRTR GROUP	+0.61%	+0.61%	-7.78%	-56.32%	60.23M
BENEFIT SYSTEMS S.A.	+0.55%	+1.30%	+67.64%	+213.18%	4.82B
INSPERITY, INC.	+3.34%	+1.42%	-3.04%	-46.29%	2.04B
UPWORK INC.	+1.12%	+4.76%	-41.39%	-37.58%	1.13B
GRUPA PRACUJ S.A.	+1.55%	+8.87%	-8.11%	+0.68%	1.09B
SAUDI MANPOWER SOLUTIONS COMPANY	-3.52%	-0.17%	-4.79%	-	636M
TEAMLEASE SERVICES LIMITED	+1.60%	+2.21%	-28.68%	-45.54%	223M
RAMSSOL GROUP	+0.67%	+0.67%	-14.69%	+101.33%	75.79M
Average	+0.74%	+2.99%	-5.11%	+18.50%	1.26B
Weighted average by Cap.	+1.06%	+2.68%	+25.17%	+93.89%