|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 EUR | +0.43% |
|
-3.04% | -16.61% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €5.965 | €5.850 | €5.775 | €5.875 | €5.900 |
| Volume | 348,645 | 491,644 | 417,871 | 411,569 | 224,666 |
| Change | -1.97% | -1.93% | -1.28% | +1.73% | +0.43% |
| Opening | €6.080 | €5.940 | €5.840 | €5.810 | €5.845 |
| High | €6.095 | €5.950 | €5.845 | €5.875 | €5.910 |
| Low | €5.940 | €5.830 | €5.710 | €5.805 | €5.845 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.04% | ||
| Current month | +0.85% | ||
| 1 month | -12.98% | ||
| 3 months | -15.53% | ||
| 6 months | -17.48% | ||
| Current year | -16.61% | ||
| 1 year | -28.79% | ||
| 3 years | -14.44% | ||
| 5 years | -64.33% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
224,666
Estimated daily volume
224,666
Avg. Volume 20 sessions
348,771
Daily volume ratio
0.64
Avg. Volume 20 sessions
2,057,748.9
Avg. Volume 20 sessions USD
2,352,830.09
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,898,890,837
Market Cap (USD)
2,172,146,920
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,214,596,202
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
564,081
Free-Float
36.94 %
Free-Float capitalization (EUR)
734,005,864
Free-Float capitalization (USD)
839,631,508
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.873
Moving average 20 days
6.231
Moving average 50 days
6.49
Moving average 100 days
6.932
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+17.49%
RSI 9 days
27.07
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.04% | -28.79% | -14.44% | 2.17B | |
| +0.26% | -0.90% | -11.18% | +18.91% | 214B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.96% | +26.04% | 138B | |
| +0.54% | -2.89% | +33.77% | +20.92% | 77.14B | |
| 0.00% | +1.25% | -5.31% | -14.66% | 73.96B | |
| +0.46% | +0.46% | -21.82% | +15.00% | 69.64B | |
| -0.73% | -1.37% | +1.84% | -1.30% | 57.52B | |
| 0.00% | +0.68% | +15.54% | +76.28% | 56.45B | |
| -0.06% | -6.60% | +20.11% | +48.31% | 48.3B | |
| Average | +0.24% | -2.32% | -1.71% | +18.92% | 91.56B | |
| Weighted average by Cap. | +0.38% | -2.87% | -3.10% | +19.97% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97b8a65ce4369484e2fea5.VYwiVf1z5fyHhikHUdO7niINX7PvoifhI2605HolEPE.YsVmIqgHr8zht2FkZpv3zGk0BuOo5k-ETS3h1lcdXp9g7W4ClCy_kdHwaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:21 | 5.900 | 38 | 102,040 |
| 11:29:21 | 5.900 | 2 | 102,002 |
| 11:29:21 | 5.900 | 28 | 102,000 |
| 11:29:21 | 5.900 | 7 | 101,972 |
| 11:29:21 | 5.900 | 62 | 101,965 |
| 11:29:21 | 5.900 | 419 | 101,903 |
| 11:29:17 | 5.895 | 84 | 101,484 |
| 11:28:28 | 5.895 | 88 | 101,400 |
| 11:28:28 | 5.895 | 29 | 101,312 |
| 11:27:59 | 5.895 | 6 | 101,283 |
Course Extremes
| 1 week | 5.71 |  | 6.1 |
| 1 month | 5.71 | | 6.72 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
