PROXIMUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 EUR | +3.38% |
|
-4.61% | -17.39% |
| 04-26 | Transcript : Proximus PLC, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | PROXIMUS : A good start ahead of the integration of Route Mobile |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 € | 6.96 € | 6.8 € | 7.03 € |
| Volume | 483 698 | 717 955 | 627 017 | 568 670 |
| Change | +0.13% | -7.20% | -2.30% | +3.38% |
| Opening | 7.57 | 6.85 | 6.96 | 7.10 |
| High | 7.58 | 7.03 | 6.96 | 7.27 |
| Low | 7.49 | 6.78 | 6.75 | 7.01 |
Performance
| 1 day | +3.38% | ||
| 1 week | -4.61% | ||
| Current month | -6.24% | ||
| 1 month | -4.56% | ||
| 3 months | -22.66% | ||
| 6 months | -6.89% | ||
| Current year | -17.39% | ||
| 1 year | -11.62% | ||
| 3 years | -61.90% | ||
| 5 years | -71.92% | ||
| 10 years | -66.93% |
Volumes
marketsDaily volume
568 670
Estimated daily volume
568 670
Avg. Volume 20 sessions
398 870
Daily volume ratio
1.43
Avg. Volume 20 sessions
2 804 056.10
Avg. Volume 20 sessions USD
2 998 152.86
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 264 560 884
Capitalization (USD)
2 421 313 788
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 460 227 240
Number of employees
11 654
Sales / Employee (EUR)
518 449
Sales / Employee (USD)
554 336
Free-Float
35.93 %
Free-Float capitalization (EUR)
852 384 729
Free-Float capitalization (USD)
911 386 799
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.75
7.58
1 month
6.757.71
Current year
6.759.32
1 year
6.399.32
3 years
6.3918.91
5 years
6.3928.26
10 years
6.3935.88
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.40
Moving average 50 days
7.63
Moving average 100 days
8.18
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
24.17
RSI 14 days
27.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -4.61% | -17.39% | -11.62% | 2.42B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.21% | -0.97% | -3.68% | -9.46% | ||
| Weighted average by Cap. | +0.30% | +0.06% | +1.34% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a2c76714cbb67f1cb.kl0OVRFCvpWiCKprYLqSo7lKK2ytMIRq2vqD2vFeedM.5C58A0YL3NbbXPUvDMDCxfAkTl_HXsc9qcrtraQwFablJFk3WCvG0-FOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 7.03 | 247 | 568,670 |
| 11:35:26 | 7.03 | 398 | 568,423 |
| 11:35:26 | 7.03 | 1,000 | 568,025 |
| 11:35:26 | 7.03 | 1,744 | 567,025 |
| 11:35:26 | 7.03 | 269 | 565,281 |
| 11:35:26 | 7.03 | 559 | 565,012 |
| 11:35:26 | 7.03 | 60 | 564,453 |
| 11:35:26 | 7.03 | 465 | 564,393 |
| 11:35:26 | 7.03 | 303 | 563,928 |
| 11:35:26 | 7.03 | 828 | 563,625 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Equities
- PROX Stock
- Quotes Proximus SA
