|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.345 EUR | +0.87% |
|
-0.08% | -10.32% |
Stock exchange
Euronext Bruxelles
PROX 6.345 €
+0.87%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.345EUR | +0.87% | 1.53M € | ||
CBOE
| PROX | 6.325EUR | +0.64% | 441K € | |
|
Tradegate
| BX7 | 6.355EUR | +0.95% | 1.7K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Boerse Muenchen
| BX7 | 6.350EUR | +0.87% | 539.75 € | |
|
Deutsche Boerse AG
| BX7 | 6.205EUR | +0.40% | 0 € | |
|
London S.E.
| 0DPU | 6.315EUR | +0.52% | 0 € | |
|
CBOE
| 0DPU | 6.210EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.305EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.335EUR | +0.96% | 0 € | |
| BGAO.Y | 1.437USD | -1.90% | 1.44K $ | ||
|
Boerse Muenchen
| BX70 | 1.240EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €6.350 | €6.265 | €6.270 | €6.290 | €6.345 |
| Volume | 251,076 | 190,257 | 237,771 | 184,323 | 241,625 |
| Change | 0.00% | -1.34% | +0.08% | +0.32% | +0.87% |
| Opening | €6.320 | €6.350 | €6.210 | €6.260 | €6.310 |
| High | €6.370 | €6.385 | €6.300 | €6.380 | €6.345 |
| Low | €6.310 | €6.225 | €6.190 | €6.260 | €6.260 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +0.40% | ||
| 3 months | -5.01% | ||
| 6 months | -15.29% | ||
| Current year | -10.32% | ||
| 1 year | -14.14% | ||
| 3 years | -10.48% | ||
| 5 years | -61.99% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
241,625
Estimated daily volume
241,625
Avg. Volume 20 sessions
204,082
Daily volume ratio
1.18
Avg. Volume 20 sessions
1,294,900.29
Avg. Volume 20 sessions USD
1,503,612.32
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,032,331,201
Market Cap (USD)
2,361,802,674
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,329,459,617
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
573,062
Free-Float
36.94 %
Free-Float capitalization (EUR)
785,586,506
Free-Float capitalization (USD)
912,941,902
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.304
Moving average 20 days
6.25
Moving average 50 days
6.155
Moving average 100 days
6.367
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+0.34%
RSI 9 days
53.58
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.08% | -14.14% | -10.48% | 2.36B | |
| +0.50% | +0.31% | -6.73% | +21.70% | 224B | |
| -0.89% | +0.08% | +13.49% | +43.83% | 210B | |
| -1.22% | -0.42% | -10.80% | +44.49% | 160B | |
| -0.35% | +2.37% | +8.49% | +1.95% | 90.64B | |
| +0.54% | -4.41% | -17.90% | +22.82% | 82.13B | |
| -0.77% | -1.77% | +6.46% | +22.02% | 69.36B | |
| 0.00% | -1.79% | +4.93% | +12.61% | 58.32B | |
| +0.89% | +0.44% | +3.42% | +91.95% | 57.22B | |
| 0.00% | -1.58% | +18.97% | +11.58% | 50.19B | |
| Average | +0.23% | -0.56% | +0.62% | +26.25% | 100.43B | |
| Weighted average by Cap. | +0.31% | -0.07% | +0.74% | +31.19% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b69bfb451df3f0da7b7.NDJnvEI18rkn_k-BmjvrvVUafOMmMjPE6Lfh3vNdCKw.ZQYlijtSpNdirh_G4n2Y1WBuE7MLY1CIn4G1kKRoT4FAXgDQJmCc3VORDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 6.325 | 226 | 109,471 |
| 11:29:56 | 6.325 | 219 | 109,245 |
| 11:29:56 | 6.325 | 168 | 109,026 |
| 11:29:56 | 6.325 | 209 | 108,858 |
| 11:29:56 | 6.320 | 63 | 108,649 |
| 11:29:56 | 6.320 | 8 | 108,586 |
| 11:29:56 | 6.320 | 53 | 108,578 |
| 11:29:56 | 6.320 | 173 | 108,525 |
| 11:29:56 | 6.320 | 2,000 | 108,352 |
| 11:29:56 | 6.320 | 310 | 106,352 |
Price Extremes
| 1 week | 6.19 |  | 6.38 |
| 1 month | 6.11 | | 6.38 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
