|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.870 EUR | -2.17% |
|
+2.44% | -17.03% |
| 10-12 | Companies cutting jobs as investments shift toward AI | RE |
| 10-06 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Euronext Bruxelles
PROX 5.870 €
-2.17%
1.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.870EUR | -2.17% | 1.15M € | ||
CBOE
| PROX | 5.855EUR | -2.46% | 591K € | |
|
Tradegate
| BX7 | 5.870EUR | -1.76% | 9.2K € | |
|
Boerse Muenchen
| BX7 | 5.860EUR | -1.92% | 7.5K € | |
|
OTC Markets
| BGAOF | 6.950USD | -0.71% | 2.08K $ | |
|
Deutsche Boerse AG
| BX7 | 5.965EUR | +1.53% | 0 € | |
|
London S.E.
| 0DPU | 5.872EUR | -1.92% | 0 € | |
|
CBOE
| 0DPU | 5.748EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 5.910EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.855EUR | -2.01% | 0 € | |
| BGAOY | 1.390USD | +12.10% | 770.06 $ | ||
|
Boerse Muenchen
| BX70 | 1.170EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €5.730 | €5.745 | €5.875 | €6.000 | €5.870 |
| Volume | 319,391 | 306,042 | 481,464 | 330,218 | 196,203 |
| Change | 0.00% | +0.26% | +2.26% | +2.13% | -2.17% |
| Opening | €5.750 | €5.720 | €5.770 | €5.850 | €5.960 |
| High | €5.810 | €5.820 | €5.965 | €6.020 | €6.000 |
| Low | €5.720 | €5.710 | €5.770 | €5.850 | €5.855 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.44% | ||
| Current month | -2.73% | ||
| 1 month | -5.93% | ||
| 3 months | -4.40% | ||
| 6 months | -16.44% | ||
| Current year | -17.03% | ||
| 1 year | -22.92% | ||
| 3 years | -27.17% | ||
| 5 years | -65.63% | ||
| 10 years | -77.20% |
Volumes
marketsDaily volume
196,203
Estimated daily volume
196,203
Avg. Volume 20 sessions
317,908
Daily volume ratio
0.62
Avg. Volume 20 sessions
1,866,119.96
Avg. Volume 20 sessions USD
2,093,152.11
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,943,857,123
Market Cap (USD)
2,180,678,846
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,075,387,032
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
553,197
Free-Float
36.94%
Free-Float capitalization (EUR)
751,387,336
Free-Float capitalization (USD)
842,929,477
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.816
Moving average 20 days
5.989
Moving average 50 days
6.16
Moving average 100 days
6.188
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
44.63
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +2.44% | -22.92% | -27.17% | 2.18B | |
| -0.06% | +1.25% | -5.10% | +24.35% | 228B | |
| -1.43% | +3.20% | +8.88% | +39.80% | 186B | |
| -1.24% | +2.36% | -14.25% | +25.65% | 140B | |
| 0.00% | +1.10% | +10.19% | +0.92% | 89.99B | |
| -1.27% | -0.11% | -18.67% | +23.61% | 87.71B | |
| -0.28% | +7.32% | +2.28% | +41.49% | 68.42B | |
| -0.47% | -1.17% | -6.24% | +15.82% | 56.28B | |
| +0.96% | -0.24% | 0.00% | +77.22% | 53.2B | |
| -0.29% | +1.26% | +8.29% | +7.18% | 49.63B | |
| Average | -0.54% | +2.08% | -3.75% | +22.89% | 96.13B | |
| Weighted average by Cap. | -0.44% | +2.49% | -2.14% | +27.91% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800c3d68f4a06c87f0ff32862a9fe9e.Xpj2ZJ3D3tTyiG6n4cclp4C12DXi_WEXLmg909kHjTU.OPudFu327JPG3T7pmfN9lNbn72OlvCN6XQR5hJpY7GZm9Jg13KyNn57cHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 5.875 | 147 | 68,262 |
| 11:29:55 | 5.875 | 126 | 68,115 |
| 11:29:55 | 5.860 | 183 | 67,989 |
| 11:29:55 | 5.860 | 231 | 67,806 |
| 11:26:50 | 5.870 | 34 | 67,575 |
| 11:26:50 | 5.870 | 52 | 67,541 |
| 11:26:50 | 5.865 | 231 | 67,489 |
| 11:21:45 | 5.860 | 191 | 67,258 |
| 11:21:43 | 5.860 | 37 | 67,067 |
| 11:21:43 | 5.860 | 301 | 67,030 |
Price Extremes
| 1 week | 5.71 |  | 6.02 |
| 1 month | 5.68 | | 6.4 |
| Current year | 5.68 | | 8.54 |
| 1 year | 5.68 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
