|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.280 EUR | +0.64% |
|
+0.08% | -11.24% |
| 07-31 | Proximus PLC, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Proximus PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
PROX 6.280 €
+0.64%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.280EUR | +0.64% | 1.07M € | ||
CBOE
| PROX | 6.240EUR | +0.56% | 192K € | |
|
Tradegate
| BX7 | 6.290EUR | +0.56% | 55K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Boerse Muenchen
| BX7 | 6.270EUR | +0.56% | 1.45K € | |
|
Deutsche Boerse AG
| BX7 | 6.240EUR | +0.97% | 0 € | |
|
London S.E.
| 0DPU | 6.252EUR | +0.68% | 0 € | |
|
CBOE
| 0DPU | 6.135EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.265EUR | -0.08% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.270EUR | +0.48% | 0 € | |
| BGAOY | 1.371USD | -3.31% | 4.23K $ | ||
|
Boerse Muenchen
| BX70 | 1.230EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €6.165 | €6.225 | €6.265 | €6.240 | €6.280 |
| Volume | 277,487 | 133,558 | 141,905 | 213,357 | 170,875 |
| Change | -1.75% | +0.97% | +0.64% | -0.40% | +0.64% |
| Opening | €6.270 | €6.155 | €6.220 | €6.260 | €6.220 |
| High | €6.275 | €6.240 | €6.265 | €6.290 | €6.280 |
| Low | €6.130 | €6.155 | €6.215 | €6.205 | €6.220 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.08% | ||
| Current month | -2.26% | ||
| 1 month | +2.45% | ||
| 3 months | -5.06% | ||
| 6 months | -25.01% | ||
| Current year | -11.24% | ||
| 1 year | -10.99% | ||
| 3 years | -5.68% | ||
| 5 years | -64.19% | ||
| 10 years | -77.91% |
Volumes
marketsDaily volume
170,875
Estimated daily volume
170,875
Avg. Volume 20 sessions
232,173
Daily volume ratio
0.74
Avg. Volume 20 sessions
1,458,046.44
Avg. Volume 20 sessions USD
1,686,230.71
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,008,731,884
Market Cap (USD)
2,325,728,707
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,302,304,041
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
570,939
Free-Float
36.94 %
Free-Float capitalization (EUR)
776,464,320
Free-Float capitalization (USD)
898,997,707
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.235
Moving average 20 days
6.234
Moving average 50 days
6.18
Moving average 100 days
6.481
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+3.20%
RSI 9 days
50.23
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.08% | -10.99% | -5.68% | 2.33B | |
| +1.05% | +0.24% | -7.18% | +23.76% | 228B | |
| +0.54% | +3.02% | +11.45% | +44.46% | 200B | |
| +0.88% | -1.27% | -6.46% | +50.80% | 157B | |
| +4.07% | +5.00% | -24.04% | +19.02% | 82.04B | |
| +1.37% | +2.65% | +0.43% | -0.91% | 82B | |
| +0.70% | -2.06% | +12.92% | +23.52% | 69.88B | |
| -0.05% | +0.46% | +2.01% | +5.01% | 57.96B | |
| +3.50% | +3.26% | +9.11% | +83.82% | 54.18B | |
| +0.74% | -0.30% | +13.84% | +59.02% | 49.93B | |
| Average | +1.44% | +0.07% | +0.11% | +30.28% | 98.39B | |
| Weighted average by Cap. | +1.42% | +0.16% | -0.12% | +33.75% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd63cde281591bfbc2a.M4I67Z6NcE6EAKtuVhK2i9AWcyJK_NjZ1LhLA13E-8k.cutMtabnLz21b8kINEvR2ONjEm4_hZ2wsoE4bDq2lPhL50mA2-8dO8Zk6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 6.245 | 117 | 38,128 |
| 11:29:55 | 6.245 | 280 | 38,011 |
| 11:20:08 | 6.255 | 28 | 37,731 |
| 11:20:08 | 6.255 | 6 | 37,703 |
| 11:20:08 | 6.255 | 70 | 37,697 |
| 11:18:56 | 6.260 | 19 | 37,627 |
| 11:15:37 | 6.260 | 125 | 37,608 |
| 11:14:00 | 6.260 | 1,137 | 37,483 |
| 11:10:33 | 6.260 | 10 | 36,346 |
| 11:04:42 | 6.255 | 179 | 36,336 |
Course Extremes
| 1 week | 6.13 |  | 6.29 |
| 1 month | 6.04 | | 6.48 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
