|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.420 EUR | +2.72% |
|
+5.42% | -7.43% |
| 07-31 | Proximus PLC, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Proximus PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Proximus SA
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €6.180 | €6.290 | €6.305 | €6.250 | €6.420 |
| Volume | 0 | 500 | 0 | 0 | 0 |
| Change | +1.48% | +1.78% | +0.24% | -0.87% | +2.72% |
| Opening | €6.160 | €6.150 | €6.270 | €6.320 | €6.225 |
| High | €6.200 | €6.300 | €6.400 | €6.410 | €6.420 |
| Low | €6.140 | €6.150 | €6.265 | €6.235 | €6.225 |
Performance
| 1 week | +5.42% | ||
| 1 month | +9.93% | ||
| 3 months | -1.98% | ||
| 6 months | -16.13% | ||
| Current year | -7.43% | ||
| 1 year | -11.69% | ||
| 3 years | -8.36% | ||
| 5 years | -62.98% | ||
| 10 years | -77.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,075,709,143
Market Cap (USD)
2,387,793,792
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,255,262,855
Free-Float
36.94 %
Free-Float capitalization (EUR)
802,354,013
Free-Float capitalization (USD)
922,988,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.289
Moving average 20 days
6.056
Moving average 50 days
6.263
Moving average 100 days
6.554
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+2.08%
RSI 9 days
61.02
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +5.42% | -11.69% | -8.36% | 2.39B | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.47% | +37.35% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.96% | +2.54% | +24.17% | +61.12% | 50.66B | |
| Average | -1.02% | +1.05% | +2.83% | +26.19% | 97.88B | |
| Weighted average by Cap. | -0.76% | +1.26% | +1.62% | +30.13% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.14 |  | 6.42 |
| 1 month | 5.72 | | 6.42 |
| 3 years | 4.78 | | 9.33 |
| 5 years | 4.78 | | 18.59 |
| 10 years | 4.78 | | 32.78 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +42.64% | ||
| 2024 | -42.85% | ||
| 2023 | -5.97% | ||
| 2022 | -47.24% | ||
| 2021 | +4.35% | ||
| 2020 | -36.64% | ||
| 2019 | +11.38% | ||
| 2018 | -14.59% | ||
| 2017 | +0.81% | ||
| 2016 | -9.21% | ||
| 2015 | -0.14% | ||
| 2014 | +37.71% | ||
| 2013 | -2.19% | ||
| 2012 | -8.07% | ||
| 2011 | -5.88% | ||
| 2010 | +1.15% | ||
| 2009 | -6.29% | ||
| 2008 | -19.54% | ||
| 2007 | +1.88% | ||
| 2006 | +20.83% | ||
| 2005 | -13.46% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
