|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.110 EUR | -0.49% |
|
-1.47% | -14.31% |
| 07-10 | Ekinops soars after its quarterly trading update |  |
| 07-09 | Ekinops steps up growth in the second quarter and reaffirms its targets | |
Quotes 5-day view: Proximus SA
Real-time BOERSE MUENCHEN
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €6.170 | €6.120 | €6.050 | €6.140 | €6.110 |
| Volume | 2,200 | 2,002 | 11 | 83 | 0 |
| Change | +0.82% | -0.81% | -1.14% | +1.49% | -0.49% |
| Opening | €6.080 | €6.170 | €6.120 | €6.050 | €6.140 |
| High | €6.180 | €6.170 | €6.125 | €6.140 | €6.200 |
| Low | €6.080 | €6.070 | €6.050 | €6.050 | €6.110 |
Performance
| 1 week | +0.66% | ||
| Current month | +4.78% | ||
| 1 month | +0.49% | ||
| 3 months | -7.95% | ||
| 6 months | -16.52% | ||
| Current year | -13.03% | ||
| 1 year | -24.34% | ||
| 3 years | -14.13% | ||
| 5 years | -63.80% | ||
| 10 years | -78.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,982,019,548
Market Cap (USD)
2,262,062,940
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,198,128,281
Free-Float
36.94 %
Free-Float capitalization (EUR)
766,138,812
Free-Float capitalization (USD)
874,388,053
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.112
Moving average 20 days
5.996
Moving average 50 days
6.349
Moving average 100 days
6.642
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+8.70%
RSI 9 days
48.05
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.47% | -24.34% | -14.13% | 2.26B | |
| +1.06% | +3.04% | -6.22% | +25.33% | 226B | |
| -0.51% | +0.63% | +3.07% | +29.94% | 185B | |
| -4.04% | -2.06% | -14.27% | +31.35% | 149B | |
| -0.26% | -0.13% | +42.88% | +29.44% | 78.29B | |
| +1.31% | +0.43% | -18.88% | +13.45% | 77.12B | |
| -1.51% | -0.20% | -0.20% | -9.33% | 75.91B | |
| -0.37% | -0.09% | +4.70% | -4.82% | 57.72B | |
| +0.23% | +0.91% | +7.23% | +71.15% | 56.15B | |
| -0.85% | +1.15% | +24.17% | +49.98% | 49.85B | |
| Average | -0.51% | +0.95% | +1.81% | +22.24% | 95.75B | |
| Weighted average by Cap. | -0.52% | +1.48% | +0.78% | +25.85% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.05 |  | 6.2 |
| 1 month | 5.74 | | 6.22 |
| 3 years | 4.76 | | 9.36 |
| 5 years | 4.76 | | 18.76 |
| 10 years | 4.76 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | +42.74% | ||
| 2024 | -41.91% | ||
| 2023 | -6.17% | ||
| 2022 | -47.46% | ||
| 2021 | +4.95% | ||
| 2020 | -36.17% | ||
| 2019 | +10.31% | ||
| 2018 | -14.71% | ||
| 2017 | +0.46% | ||
| 2016 | -8.95% | ||
| 2015 | -0.79% | ||
| 2014 | +39.63% | ||
| 2013 | -2.74% | ||
| 2012 | -7.51% | ||
| 2011 | -6.20% | ||
| 2010 | -0.54% | ||
| 2009 | -5.47% | ||
| 2008 | -19.01% | ||
| 2007 | +0.87% | ||
| 2006 | +21.08% | ||
| 2005 | -14.04% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
