|
Market Closed -
Boerse Muenchen
16:43:27 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 6.180 EUR | -0.32% |
|
-0.88% | -12.18% |
| 07-31 | Proximus PLC, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Proximus PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
BX7 6.180 €
-0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.180EUR | -0.24% | 1.03M € | ||
CBOE
| PROX | 6.185EUR | -0.24% | 429K € | |
|
Tradegate
| BX7 | 6.160EUR | -0.56% | 10.77K € | |
|
Börse Stuttgart
| BX7 | 6.145EUR | -0.49% | 2.7K € | |
|
London S.E.
| 0DPU | 6.178EUR | -0.44% | 1.75K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Deutsche Boerse AG
| BX7 | 6.100EUR | +0.16% | 0 € | |
|
CBOE
| 0DPU | 6.118EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.170EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| BX7 | 6.180EUR | -0.32% | 0 € | |
| BGAOY | 1.379USD | +0.60% | 24.64K $ | ||
|
Boerse Muenchen
| BX70 | 1.230EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Boerse Muenchen
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €6.270 | €6.155 | €6.175 | €6.200 | €6.180 |
| Volume | 232 | 0 | 0 | 1 | 0 |
| Change | +0.56% | -1.83% | +0.32% | +0.40% | -0.32% |
| Opening | €6.235 | €6.270 | €6.155 | €6.175 | €6.200 |
| High | €6.270 | €6.285 | €6.190 | €6.200 | €6.200 |
| Low | €6.235 | €6.120 | €6.155 | €6.155 | €6.165 |
Performance
| 1 week | -0.88% | ||
| Current month | -3.89% | ||
| 1 month | +0.98% | ||
| 3 months | -10.82% | ||
| 6 months | -25.59% | ||
| Current year | -12.46% | ||
| 1 year | -14.88% | ||
| 3 years | -3.80% | ||
| 5 years | -64.46% | ||
| 10 years | -77.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,997,670,511
Market Cap (USD)
2,333,182,096
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,366,269,563
Free-Float
36.94 %
Free-Float capitalization (EUR)
772,188,606
Free-Float capitalization (USD)
901,878,774
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.207
Moving average 20 days
6.248
Moving average 50 days
6.164
Moving average 100 days
6.441
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.22%
RSI 9 days
45.21
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.88% | -14.88% | -3.80% | 2.33B | |
| +0.55% | +0.98% | -7.33% | +30.16% | 231B | |
| -0.34% | +2.01% | +9.17% | +48.25% | 205B | |
| -1.58% | +1.06% | -8.94% | +51.09% | 163B | |
| +2.11% | +2.22% | -22.97% | +26.77% | 85.05B | |
| +1.92% | +1.11% | +0.92% | +1.73% | 81.89B | |
| -0.50% | -0.05% | +11.20% | +19.57% | 70.6B | |
| +1.24% | +1.28% | +2.94% | +8.32% | 57.98B | |
| -0.45% | -0.23% | +7.80% | +88.89% | 56.84B | |
| 0.00% | +2.84% | +20.53% | +3.43% | 51.62B | |
| Average | +0.33% | +1.48% | -0.16% | +27.44% | 100.52B | |
| Weighted average by Cap. | +0.15% | +1.30% | -0.71% | +34.51% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.12 |  | 6.28 |
| 1 month | 6.04 | | 6.46 |
| 3 years | 4.76 | | 9.36 |
| 5 years | 4.76 | | 18.76 |
| 10 years | 4.76 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | +42.74% | ||
| 2024 | -41.91% | ||
| 2023 | -6.17% | ||
| 2022 | -47.46% | ||
| 2021 | +4.95% | ||
| 2020 | -36.17% | ||
| 2019 | +10.31% | ||
| 2018 | -14.71% | ||
| 2017 | +0.46% | ||
| 2016 | -8.95% | ||
| 2015 | -0.79% | ||
| 2014 | +39.63% | ||
| 2013 | -2.74% | ||
| 2012 | -7.51% | ||
| 2011 | -6.20% | ||
| 2010 | -0.54% | ||
| 2009 | -5.47% | ||
| 2008 | -19.01% | ||
| 2007 | +0.87% | ||
| 2006 | +21.08% | ||
| 2005 | -14.04% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
