|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.090 EUR | -0.16% |
|
-1.21% | -13.60% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time BOERSE MUENCHEN
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €6.110 | €6.190 | €6.125 | €6.100 | €6.090 |
| Volume | 4,995 | 12 | 9 | 0 | 800 |
| Change | -0.73% | +1.31% | -1.05% | -0.41% | -0.16% |
| Opening | €6.175 | €6.090 | €6.190 | €6.130 | €6.080 |
| High | €6.175 | €6.190 | €6.220 | €6.140 | €6.110 |
| Low | €6.050 | €6.080 | €6.115 | €6.100 | €6.080 |
Performance
| 1 week | -1.06% | ||
| Current month | -8.70% | ||
| 1 month | -10.18% | ||
| 3 months | -12.63% | ||
| 6 months | -12.50% | ||
| Current year | -13.74% | ||
| 1 year | -28.23% | ||
| 3 years | -9.48% | ||
| 5 years | -62.81% | ||
| 10 years | -76.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,965,866,169
Market Cap (USD)
2,242,091,890
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,193,202,555
Free-Float
36.94 %
Free-Float capitalization (EUR)
759,894,812
Free-Float capitalization (USD)
866,668,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.136
Moving average 20 days
6.436
Moving average 50 days
6.592
Moving average 100 days
7.032
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+15.46%
RSI 9 days
28.28
RSI 14 days
31.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.21% | -28.23% | -9.48% | 2.24B | |
| -0.32% | -3.37% | -10.93% | +22.37% | 217B | |
| +1.02% | +2.58% | +10.55% | +28.88% | 194B | |
| +0.15% | -1.32% | -14.61% | +33.28% | 144B | |
| +0.78% | -1.11% | +40.07% | +25.60% | 79.93B | |
| +0.35% | -0.07% | -3.35% | -12.69% | 72.71B | |
| +1.16% | -4.61% | -22.74% | +17.57% | 68.41B | |
| +0.41% | -1.75% | +1.22% | +0.87% | 58.31B | |
| +0.68% | +2.07% | +15.97% | +78.63% | 56.19B | |
| -0.15% | -0.61% | +33.23% | +63.58% | 51.5B | |
| Average | +0.45% | -0.63% | +2.12% | +24.86% | 94.44B | |
| Weighted average by Cap. | +0.39% | -0.81% | +1.69% | +26.79% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.05 |  | 6.22 |
| 1 month | 6.05 | | 6.84 |
| 3 years | 4.76 | | 9.36 |
| 5 years | 4.76 | | 18.76 |
| 10 years | 4.76 | | 32.71 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | +42.74% | ||
| 2024 | -41.91% | ||
| 2023 | -6.17% | ||
| 2022 | -47.46% | ||
| 2021 | +4.95% | ||
| 2020 | -36.17% | ||
| 2019 | +10.31% | ||
| 2018 | -14.71% | ||
| 2017 | +0.46% | ||
| 2016 | -8.95% | ||
| 2015 | -0.79% | ||
| 2014 | +39.63% | ||
| 2013 | -2.74% | ||
| 2012 | -7.51% | ||
| 2011 | -6.20% | ||
| 2010 | -0.54% | ||
| 2009 | -5.47% | ||
| 2008 | -19.01% | ||
| 2007 | +0.87% | ||
| 2006 | +21.08% | ||
| 2005 | -14.04% |
- Stock Market
- Stocks
- PROX Stock
- BX7 Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
