PROVINCE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +5.13% |
|
-.--% | -.--% |
| 03-13 | Province Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-16 | Province Resources’ HyEnergy Project Enters Environmental Approval Process | MT |
Performance
| 1 day | +5.13% | ||
| 3 years | -80.93% | ||
| 5 years | +241.67% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
1 184 870
Estimated daily volume
1 184 870
Record volume 1
507 240 700
Record volume 2
272 155 100
Record volume 3
125 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 457 379
Capitalization (USD)
31 457 379
Net sales ()
0
Free-Float
90.12 %
Free-Float capitalization (AUD)
28 347 961
Free-Float capitalization (USD)
28 347 961
Highs and lows
3 years
0.03
0.23
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA100)
+46.59%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -.--% | -.--% | -.--% | 31.46M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.39% | +5.22% | +17.06% | +16.56% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -31.67% | ||
| 2022 | -58.62% | ||
| 2021 | +1,015.38% | ||
| 2020 | +85.71% | ||
| 2019 | -61.11% | ||
| 2018 | -28.95% | ||
| 2017 | +35.72% | ||
| 2016 | -98.47% | ||
| 2012 | +14.14% | ||
| 2011 | -56.26% | ||
| 2010 | -96.05% | ||
| 2008 | -58.46% | ||
| 2007 | -83.33% | ||
| 2006 | +11.43% | ||
| 2005 | +42.86% | ||
| 2004 | -40.24% | ||
| 2003 | +2.50% | ||
| 2002 | -.--% | ||
| 2001 | -88.23% | ||
| 2000 | -83.81% | ||
| 1999 | -36.36% | ||
| 1998 | +43.48% | ||
| 1997 | +76.92% | ||
| 1996 | +62.50% | ||
| 1995 | -42.86% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- PRL Stock
- Quotes Province Resources Limited
