|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 18.61 USD | +0.59% |
|
-0.53% | +16.97% |
| 07-29 | Provident Financial Holdings, Inc., Q4 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Tranche Update on Provident Financial Holdings, Inc.'s Equity Buyback Plan announced on January 22, 2026. | CI |
Stock exchange
Quotes 5-day view: Provident Financial Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$18.63 | US$18.69 | US$18.62 | US$18.50 | US$18.61 |
| Volume | 16,781 | 20,209 | 7,673 | 23,472 | 17,983 |
| Change | -0.43% | +0.30% | -0.35% | -0.64% | +0.59% |
| Opening | US$18.75 | US$18.75 | US$18.75 | US$18.68 | US$18.95 |
| High | US$18.80 | US$18.75 | US$18.75 | US$18.74 | US$18.95 |
| Low | US$18.62 | US$18.61 | US$18.62 | US$18.47 | US$18.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.53% | ||
| Current month | +1.64% | ||
| 1 month | +3.68% | ||
| 3 months | +8.89% | ||
| 6 months | +16.17% | ||
| Current year | +16.97% | ||
| 1 year | +19.60% | ||
| 3 years | +48.88% | ||
| 5 years | +7.26% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
17,983
Estimated daily volume
17,983
Avg. Volume 20 sessions
20,844
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
387,906.84
Record volume 1
3,397,050
Record volume 2
1,435,911
Record volume 3
1,273,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,328,223
Net sales (USD)
40,054,000
Number of employees
137
Sales / Employee (USD)
292,365
Free-Float
27.09%
Free-Float capitalization (USD)
91,217,506
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.4
Moving average 50 days
17.9
Moving average 100 days
17.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
53.57
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.53% | +19.60% | +48.88% | 115M | |
| +0.11% | -1.20% | +12.05% | +134.74% | 927B | |
| +0.48% | -7.00% | +13.19% | +101.73% | 405B | |
| +1.96% | +0.55% | +51.50% | +144.30% | 347B | |
| +0.66% | -0.02% | +41.39% | +129.56% | 281B | |
| -0.79% | -1.01% | +58.81% | +173.61% | 265B | |
| -0.18% | -2.86% | +5.35% | +102.31% | 263B | |
| +2.06% | +2.45% | +54.36% | +270.96% | 212B | |
| +0.92% | +2.44% | +57.78% | +102.58% | 199B | |
| -0.24% | -0.27% | -6.43% | +49.83% | 181B | |
| Average | +0.51% | -0.88% | +30.76% | +125.85% | 308.11B | |
| Weighted average by Cap. | +0.43% | -1.36% | +27.56% | +133.88% |
Historical Quotes: Provident Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd4cb40917fb7f59490edd77a2cbb4f.nvH3DAN7c6WzwD-b6NameWeyuXIdHM3TI2EUMy_by4w.7rOfVloUR-rA-VzTgZ_VVCuf8j8lV7uJeVR-ZmDrhsTVpbp0ajcGwd-Ccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.61 | 467 | 13,559 |
| 15:59:15 | 18.61 | 200 | 13,092 |
| 15:59:15 | 18.66 | 100 | 12,892 |
| 15:55:01 | 18.61 | 100 | 12,792 |
| 15:54:20 | 18.61 | 100 | 12,692 |
| 15:53:25 | 18.61 | 500 | 12,592 |
| 15:52:00 | 18.61 | 100 | 12,092 |
| 15:51:44 | 18.62 | 100 | 11,992 |
| 15:50:45 | 18.61 | 100 | 11,892 |
| 15:50:43 | 18.62 | 100 | 11,792 |
Price Extremes
| 1 week | 18.47 |  | 18.95 |
| 1 month | 17.87 | | 18.99 |
| Current year | 15.55 | | 18.99 |
| 1 year | 14.95 | | 18.99 |
| 3 years | 10.16 | | 18.99 |
| 5 years | 10.16 | | 18.99 |
| 10 years | 10.16 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +16.97% | ||
| 2025 | 0.00% | ||
| 2024 | +26.17% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Stocks
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
