|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 USD | +0.79% |
|
+3.71% | +12.51% |
| 07-29 | Provident Financial Holdings, Inc., Q4 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Tranche Update on Provident Financial Holdings, Inc.'s Equity Buyback Plan announced on January 22, 2026. | CI |
Quotes 5-day view: Provident Financial Holdings, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$17.60 | US$17.78 | US$17.76 | US$17.76 | US$17.90 |
| Volume | 15,105 | 5,725 | 8,306 | 4,648 | 7,973 |
| Change | +1.97% | +1.02% | -0.11% | 0.00% | +0.79% |
| Opening | US$17.48 | US$17.75 | US$17.87 | US$17.86 | US$17.91 |
| High | US$18.00 | US$17.95 | US$17.95 | US$17.94 | US$18.18 |
| Low | US$17.40 | US$17.75 | US$17.73 | US$17.75 | US$17.90 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.71% | ||
| Current month | +0.79% | ||
| 1 month | +4.01% | ||
| 3 months | +4.37% | ||
| 6 months | +10.84% | ||
| Current year | +12.51% | ||
| 1 year | +16.84% | ||
| 3 years | +26.77% | ||
| 5 years | +5.23% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
7,973
Estimated daily volume
7,973
Avg. Volume 20 sessions
5,626
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
100,705.4
Record volume 1
3,397,050
Record volume 2
1,435,911
Record volume 3
1,273,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
111,065,552
Net sales (USD)
40,054,000
Number of employees
140
Sales / Employee (USD)
286,100
Free-Float
27.24 %
Free-Float capitalization (USD)
88,181,543
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.28
Moving average 50 days
17.15
Moving average 100 days
16.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
78.93
RSI 14 days
72.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.71% | +16.84% | +26.77% | 111M | |
| +0.24% | -1.00% | +21.86% | +125.55% | 935B | |
| +0.86% | +0.56% | +36.84% | +98.92% | 433B | |
| -0.20% | +2.81% | +25.33% | +105.34% | 402B | |
| +1.36% | +2.98% | +74.03% | +149.91% | 364B | |
| -0.11% | +2.34% | +16.60% | +112.47% | 316B | |
| -0.33% | -0.91% | +65.32% | +129.77% | 291B | |
| -0.45% | +1.95% | +21.62% | +95.20% | 273B | |
| +1.67% | +0.71% | +13.00% | +94.66% | 261B | |
| -1.74% | -4.26% | +71.23% | +206.25% | 252B | |
| Average | +0.15% | +1.37% | +36.27% | +114.48% | 352.78B | |
| Weighted average by Cap. | +0.07% | +0.94% | +35.44% | +122.79% |
Historical Quotes: Provident Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e.4Q86YLYr2P4WqlTp3lZ2lJyMEw9KZwu3prvLnaKVxgw.vkhoMeRHkLB772yj6zoQ_tTnIUx5MmnB79mc-8_NjUKVO3EDzlysqlTaHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.90 | 316 | 4,093 |
| 15:59:51 | 17.91 | 102 | 3,777 |
| 15:51:10 | 17.91 | 100 | 3,675 |
| 15:48:41 | 17.90 | 100 | 3,575 |
| 15:44:52 | 17.92 | 100 | 3,475 |
| 14:10:36 | 17.95 | 200 | 3,375 |
| 14:10:36 | 17.91 | 300 | 3,175 |
| 14:06:08 | 17.90 | 100 | 2,875 |
| 12:12:32 | 17.90 | 189 | 2,775 |
| 12:00:36 | 17.94 | 100 | 2,586 |
Course Extremes
| 1 week | 17.73 |  | 18.18 |
| 1 month | 16.99 | | 18.18 |
| Current year | 15.55 | | 18.18 |
| 1 year | 14.95 | | 18.18 |
| 3 years | 10.16 | | 18.18 |
| 5 years | 10.16 | | 18.18 |
| 10 years | 10.16 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | 0.00% | ||
| 2024 | +26.17% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Stocks
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
