Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.78 USD | -1.46% | -0.54% | +1.35% |
05-10 | Provident Financial Services Prices $225 Million Notes Offering | MT |
05-09 | Provident Financial Services to Offer $200 Million in Subordinated Notes | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 12.5 $ | 12.64 $ | 12.97 $ | 12.78 $ |
Volume | 4 032 | 317 | 4 061 | 3 678 |
Change | -0.40% | +1.12% | +2.61% | -1.46% |
Opening | 12.62 | 12.64 | 12.71 | 12.78 |
High | 12.65 | 12.64 | 12.97 | 12.78 |
Low | 12.50 | 12.64 | 12.71 | 12.78 |
Performance
1 day | -1.46% | ||
1 week | -0.54% | ||
Current month | -1.24% | ||
1 month | -5.26% | ||
3 months | -11.98% | ||
6 months | +13.90% | ||
Current year | +1.35% | ||
1 year | +1.59% | ||
3 years | -20.52% | ||
5 years | -40.56% | ||
10 years | -12.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -0.54% | +1.35% | +1.59% | 87.9M | ||
+0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
+0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
+0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
+1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
-0.35% | +8.49% | +20.86% | +3.12% | 183B | ||
0.00% | +6.88% | +25.17% | +14.07% | 170B | ||
+0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
+0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
-0.10% | -5.49% | -15.98% | -13.07% | 131B | ||
+0.66% | +1.49% | +5.84% | +20.13% | 130B | ||
+2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
+0.09% | +2.28% | +31.61% | +80.19% | 121B | ||
+0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
-0.64% | -2.81% | +11.38% | +18.58% | 93.97B | ||
-1.76% | -3.40% | +25.10% | +40.37% | 87.32B | ||
Average | +0.15% | +2.10% | +13.39% | +21.57% | ||
Weighted average by Cap. | +0.37% | +3.10% | +15.38% | +27.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:00 | 12.78 | 205 | 2,328 |
15:26:00 | 12.78 | 100 | 2,123 |
15:26:00 | 12.78 | 100 | 2,023 |
Monthly variations
Annual change
2024 | +1.35% | ||
2023 | -8.42% | ||
2022 | -16.70% | ||
2021 | +5.22% | ||
2020 | -28.26% | ||
2019 | +41.29% | ||
2018 | -15.76% | ||
2017 | -9.00% | ||
2016 | +7.04% | ||
2015 | +24.85% | ||
2014 | +0.87% | ||
2013 | -14.29% | ||
2012 | +87.77% | ||
2011 | +28.73% | ||
2010 | +162.32% | ||
2009 | -38.94% | ||
2008 | -72.54% | ||
2007 | -45.89% | ||
2006 | +15.67% | ||
2005 | -8.71% | ||
2004 | +19.15% | ||
2003 | +36.97% | ||
2002 | +52.77% | ||
2001 | +28.40% | ||
2000 | +22.73% | ||
1999 | -3.30% | ||
1998 | -22.00% | ||
1997 | +56.25% | ||
1996 | +27.63% |
- Stock Market
- Equities
- PROV Stock
- Quotes Provident Financial Holdings, Inc.