|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 USD | +0.06% |
|
-0.23% | +8.17% |
Quotes 5-day view: Provident Financial Holdings, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$17.12 | US$17.18 | US$17.16 | US$17.20 | US$17.21 |
| Volume | 6,838 | 5,310 | 8,027 | 3,199 | 1,563 |
| Change | -0.75% | +0.35% | -0.15% | +0.26% | +0.06% |
| Opening | US$17.30 | US$17.20 | US$17.27 | US$17.20 | US$17.30 |
| High | US$17.34 | US$17.38 | US$17.32 | US$17.34 | US$17.30 |
| Low | US$17.12 | US$17.16 | US$17.09 | US$17.16 | US$17.21 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.23% | ||
| Current month | +0.06% | ||
| 1 month | +2.20% | ||
| 3 months | +1.00% | ||
| 6 months | +7.50% | ||
| Current year | +8.17% | ||
| 1 year | +9.76% | ||
| 3 years | +23.28% | ||
| 5 years | -0.17% | ||
| 10 years | -8.26% |
Volumes
marketsDaily volume
1,563
Estimated daily volume
1,563
Avg. Volume 20 sessions
4,960
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
85,361.6
Record volume 1
3,397,050
Record volume 2
1,435,911
Record volume 3
1,273,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,626,022
Net sales (USD)
39,000,000
Number of employees
140
Sales / Employee (USD)
278,571
Free-Float
27.34 %
Free-Float capitalization (USD)
85,450,335
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.14
Moving average 50 days
17.08
Moving average 100 days
16.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.38
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.23% | +9.76% | +23.28% | 108M | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.50% | +1.28% | +28.50% | +110.00% | 341.41B | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.89% | +117.95% |
Historical Quotes: Provident Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7e8.gx6ODcx2Obt3zMzZwaQ8NGMUc5muR3Qv7v9aiiKdoI0.z3HdPJNOUvZCioasqN4FUQBMG83CJTsbn6dpvxLX1L2wT8FgoA5x8T26ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.21 | 405 | 705 |
| 11:12:54 | 17.25 | 100 | 300 |
| 10:12:08 | 17.21 | 100 | 200 |
Course Extremes
| 1 week | 17.08 |  | 17.38 |
| 1 month | 16.84 | | 17.39 |
| Current year | 15.55 | | 17.42 |
| 1 year | 14.95 | | 17.42 |
| 3 years | 10.16 | | 17.42 |
| 5 years | 10.16 | | 18.25 |
| 10 years | 10.16 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | 0.00% | ||
| 2024 | +26.17% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Stocks
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
