|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.6650 SEK | +3.10% |
|
-11.33% | -26.11% |
| 09-08 | Provide IT raises revenue and earnings | FW |
| 08-28 | Provide IT Sweden AB Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
PROVIT 0.6650 kr
+3.10%
38.44K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROVIT | 0.6650SEK | +3.10% | 38.44K kr |
Quotes 5-day view: Provide IT Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 0.7500 | SEK 0.7450 | SEK 0.6650 | SEK 0.6450 | SEK 0.6650 |
| Volume | 5,200 | 58,162 | 57,323 | 7,368 | 57,800 |
| Change | -.--% | -0.67% | -10.74% | -3.01% | +3.10% |
| Opening | SEK 0.7450 | SEK 0.6050 | SEK 0.6550 | SEK 0.6650 | SEK 0.6400 |
| High | SEK 0.7500 | SEK 0.7450 | SEK 0.6650 | SEK 0.6650 | SEK 0.6650 |
| Low | SEK 0.6100 | SEK 0.6050 | SEK 0.6500 | SEK 0.6450 | SEK 0.6400 |
Performance
| 1 day | +3.10% | ||
| 1 week | -11.33% | ||
| Current month | -6.99% | ||
| 1 month | -11.33% | ||
| 3 months | +23.15% | ||
| 6 months | -5.00% | ||
| Current year | -26.11% | ||
| 1 year | -43.16% | ||
| 3 years | -74.62% | ||
| 5 years | -92.36% | ||
| 10 years | -96.09% |
Volumes
marketsDaily volume
57,800
Avg. Volume 20 sessions
30,646
Avg. Volume 20 sessions SEK
20,379.59
Avg. Volume 20 sessions USD
2,037.98
Record volume 1
767,839
Record volume 2
451,108
Record volume 3
329,337
Capital turnover ratio
0
Basic data
Market Cap (SEK)
4,293,997
Market Cap (USD)
429,404
Net sales ()
23,582,599
Net sales (USD)
2,358,283
Number of employees
16
Sales / Employee (SEK)
1,473,912
Sales / Employee (USD)
147,393
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.7
Moving average 50 days
0.66
Moving average 100 days
0.7
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+5.26%
RSI 9 days
46.94
RSI 14 days
48.51
Historical Quotes: Provide IT Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.75 |
| 1 month | 0.6 | | 0.88 |
| Current year | 0.41 | | 1.2 |
| 1 year | 0.41 | | 2 |
| 3 years | 0.41 | | 2.74 |
| 5 years | 0.41 | | 9.1 |
| 10 years | 0.41 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -26.11% | ||
| 2025 | -59.46% | ||
| 2024 | +8.82% | ||
| 2023 | -62.22% | ||
| 2022 | -21.74% | ||
| 2021 | +60.47% | ||
| 2020 | +26.47% | ||
| 2019 | -43.14% | ||
| 2018 | -36.38% | ||
| 2017 | -16.44% | ||
| 2016 | +27.84% |
- Stock Market
- Stocks
- PROVIT Stock
- Quotes Provide IT Sweden AB
Select your edition
All financial news and data tailored to specific country editions
