|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-07
|
5-day change | 1st Jan Change | ||
| 0.6950 SEK | +3.73% |
|
-2.80% | -22.78% |
| 08-28 | Provide IT Sweden AB Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-28 | Provide IT cuts operating loss to nearly zero, initiates talks about a merger | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
PROVIT 0.6950 kr
+3.73%
4.17K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROVIT | 0.6950SEK | +3.73% | 4.17K kr |
Quotes 5-day view: Provide IT Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-31 | 2026-09-02 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|
| Last | SEK 0.7150 | SEK 0.7600 | SEK 0.6700 | SEK 0.6950 |
| Volume | 22,793 | 7,962 | 40,766 | 6,000 |
| Change | - | +6.29% | -11.84% | +3.73% |
| Opening | SEK 0.8550 | SEK 0.6750 | SEK 0.6700 | SEK 0.6950 |
| High | SEK 0.8750 | SEK 0.7600 | SEK 0.6700 | SEK 0.6950 |
| Low | SEK 0.6600 | SEK 0.6650 | SEK 0.6600 | SEK 0.6950 |
Performance
| 1 day | +3.73% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -1.42% | ||
| 3 months | -8.55% | ||
| 6 months | +44.79% | ||
| Current year | -22.78% | ||
| 1 year | -40.60% | ||
| 3 years | -77.44% | ||
| 5 years | -92.38% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
18,887
Avg. Volume 20 sessions SEK
13,126.47
Avg. Volume 20 sessions USD
1,368.32
Record volume 1
767,839
Record volume 2
451,108
Record volume 3
329,337
Capital turnover ratio
0
Basic data
Market Cap (SEK)
4,478,936
Market Cap (USD)
467,018
Net sales ()
28,370,546
Net sales (USD)
2,958,193
Number of employees
22
Sales / Employee (SEK)
1,289,570
Sales / Employee (USD)
134,463
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-0.72%
RSI 9 days
51.11
RSI 14 days
51.43
Historical Quotes: Provide IT Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.76 |
| 1 month | 0.63 | | 0.94 |
| Current year | 0.41 | | 1.2 |
| 1 year | 0.41 | | 2 |
| 3 years | 0.41 | | 3 |
| 5 years | 0.41 | | 9.6 |
| 10 years | 0.41 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -59.46% | ||
| 2024 | +8.82% | ||
| 2023 | -62.22% | ||
| 2022 | -21.74% | ||
| 2021 | +60.47% | ||
| 2020 | +26.47% | ||
| 2019 | -43.14% | ||
| 2018 | -36.38% | ||
| 2017 | -16.44% | ||
| 2016 | +27.84% |
- Stock Market
- Stocks
- PROVIT Stock
- Quotes Provide IT Sweden AB
Select your edition
All financial news and data tailored to specific country editions
