|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | 0.00% |
|
+2.17% | +6.82% |
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.9400 ฿ | 0.9100 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9400 ฿ |
| Volume | 178,500 | 35,410 | 64,491 | 209,102 | 98,400 |
| Change | +2.17% | -3.19% | +3.30% | 0.00% | 0.00% |
| Opening | 0.9200 ฿ | 0.9400 ฿ | 0.9100 ฿ | 0.9400 ฿ | 0.9300 ฿ |
| High | 0.9400 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9600 ฿ |
| Low | 0.9100 ฿ | 0.9100 ฿ | 0.9100 ฿ | 0.9300 ฿ | 0.9200 ฿ |
Performance
| 1 week | +2.17% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -5.05% | ||
| 6 months | +3.30% | ||
| Current year | +6.82% | ||
| 1 year | -25.98% | ||
| 3 years | -45.66% | ||
| 5 years | -14.55% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
98,400
Avg. Volume 20 sessions
299,231
Avg. Volume 20 sessions THB
281,277.14
Avg. Volume 20 sessions USD
8,654.62
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
915,742,422
Market Cap (USD)
28,148,974
Net sales ()
6,406,801,930
Net sales (USD)
196,938,458
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,461,731
Free-Float
24.83 %
Free-Float capitalization (THB)
227,346,737
Free-Float capitalization (USD)
6,988,403
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
0.9
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-4.26%
RSI 9 days
51.06
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.17% | -25.98% | -45.66% | 28.15M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.86% | -0.51% | +26.62% | +59.57% | 4.47B | |
| +0.29% | -0.77% | +4.17% | +43.86% | 2.76B | |
| -1.15% | +8.28% | +10.85% | +117.56% | 2.02B | |
| +0.85% | +0.28% | -13.84% | +193.00% | 1.73B | |
| +0.21% | +4.85% | +32.66% | +112.50% | 1.41B | |
| -1.98% | +2.45% | +120.05% | +287.14% | 971M | |
| -2.91% | -5.03% | -17.65% | +6.38% | 901M | |
| -0.27% | +0.25% | +82.53% | - | 845M | |
| Average | -0.41% | +2.07% | +21.94% | +86.04% | 2.14B | |
| Weighted average by Cap. | -0.03% | +2.52% | +16.06% | +67.98% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 0.96 |
| 1 month | 0.91 | | 0.97 |
| Current year | 0.66 | | 1.12 |
| 1 year | 0.66 | | 1.3 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
