|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 THB | 0.00% |
|
-2.88% | +14.77% |
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.020 | THB 1.020 | THB 1.010 | THB 1.010 |
| Volume | 791,000 | 370,700 | 99,100 | 828,800 | 364,900 |
| Change | -0.96% | -0.97% | 0.00% | -0.98% | 0.00% |
| Opening | THB 1.060 | THB 1.030 | THB 1.040 | THB 1.020 | THB 1.030 |
| High | THB 1.070 | THB 1.070 | THB 1.040 | THB 1.060 | THB 1.030 |
| Low | THB 1.020 | THB 1.020 | THB 1.020 | THB 1.010 | THB 1.010 |
Performance
| 1 week | -2.88% | ||
| Current month | +1.00% | ||
| 1 month | +9.78% | ||
| 6 months | +16.09% | ||
| Current year | +14.77% | ||
| 1 year | -13.68% | ||
| 3 years | -40.24% | ||
| 5 years | +2.02% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
364,900
Avg. Volume 20 sessions
789,833
Avg. Volume 20 sessions THB
797,731.33
Avg. Volume 20 sessions USD
23,948.69
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
983,754,165
Market Cap (USD)
29,460,774
Net sales ()
6,406,801,930
Net sales (USD)
191,866,373
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,398,330
Free-Float
24.83 %
Free-Float capitalization (THB)
244,231,762
Free-Float capitalization (USD)
7,314,080
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.94%
RSI 9 days
53.59
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.88% | -13.68% | -40.24% | 29.46M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.27% | -1.29% | +26.18% | +55.91% | 4.53B | |
| +0.82% | -4.51% | -10.29% | +53.33% | 2.78B | |
| -0.90% | -7.16% | -31.57% | +162.42% | 1.68B | |
| -2.76% | -3.71% | +33.68% | +131.24% | 1.48B | |
| -1.97% | -12.37% | -30.99% | +13.04% | 896M | |
| +2.19% | +7.69% | +22.54% | +126.72% | 846M | |
| -3.46% | -6.12% | +67.58% | - | 810M | |
| +0.64% | +2.10% | -4.52% | +12.63% | 719M | |
| Average | -0.52% | -1.50% | +5.89% | +57.23% | 2.01B | |
| Weighted average by Cap. | -0.22% | -0.83% | +6.44% | +51.65% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.07 |
| 1 month | 0.91 | | 1.19 |
| Current year | 0.66 | | 1.19 |
| 1 year | 0.66 | | 1.26 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- PROUD-R Stock
- Quotes Proud Real Estate
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
