|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1.160 THB | 0.00% |
|
-1.69% | +31.82% |
Stock exchange
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 1.180 | THB 1.160 | THB 1.170 | THB 1.160 | THB 1.160 |
| Volume | 159,100 | 140,900 | 130,100 | 150,400 | 71,200 |
| Change | 0.00% | -1.69% | +0.86% | -0.85% | 0.00% |
| Opening | THB 1.180 | THB 1.170 | THB 1.160 | THB 1.170 | THB 1.170 |
| High | THB 1.180 | THB 1.170 | THB 1.170 | THB 1.180 | THB 1.180 |
| Low | THB 1.160 | THB 1.160 | THB 1.160 | THB 1.160 | THB 1.160 |
Performance
| 1 week | -1.69% | ||
| Current month | -2.52% | ||
| 1 month | +0.87% | ||
| 3 months | +23.40% | ||
| 6 months | +16.00% | ||
| Current year | +31.82% | ||
| 1 year | +6.42% | ||
| 3 years | -45.79% | ||
| 5 years | +10.48% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
71,200
Avg. Volume 20 sessions
381,120
Avg. Volume 20 sessions THB
442,099.2
Avg. Volume 20 sessions USD
13,296.13
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,129,856,263
Market Cap (USD)
33,999,045
Net sales ()
6,406,801,930
Net sales (USD)
192,790,140
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,409,877
Free-Float
24.21%
Free-Float capitalization (THB)
273,531,624
Free-Float capitalization (USD)
8,230,971
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-9.48%
RSI 9 days
44.15
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | +6.42% | -45.79% | 34M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.36% | -3.09% | +7.10% | +38.41% | 4.71B | |
| -2.37% | -4.54% | +1.53% | +52.69% | 2.71B | |
| -0.78% | -4.73% | -9.63% | +125.29% | 1.66B | |
| +1.75% | -6.61% | +21.10% | +135.59% | 1.34B | |
| +0.04% | -6.33% | -5.25% | +20.00% | 962M | |
| +0.40% | -0.60% | +8.71% | +82.78% | 773M | |
| -1.66% | +7.04% | +2.07% | -10.15% | 693M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | -0.49% | -2.31% | +3.21% | +39.88% | 1.99B | |
| Weighted average by Cap. | -0.67% | -1.83% | +2.68% | +39.61% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.18 |
| 1 month | 1.14 | | 1.27 |
| Current year | 0.66 | | 1.27 |
| 1 year | 0.66 | | 1.27 |
| 3 years | 0.66 | | 2.22 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.66 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- PROUD-R Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
