|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1.220 THB | -1.61% |
|
+9.91% | +38.64% |
Stock exchange
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 1.170 | THB 1.160 | THB 1.220 | THB 1.240 | THB 1.220 |
| Volume | 1,683,500 | 607,100 | 3,241,000 | 2,250,800 | 2,010,800 |
| Change | +1.74% | -0.85% | +5.17% | +1.64% | -1.61% |
| Opening | THB 1.170 | THB 1.170 | THB 1.170 | THB 1.220 | THB 1.240 |
| High | THB 1.170 | THB 1.180 | THB 1.220 | THB 1.240 | THB 1.270 |
| Low | THB 1.140 | THB 1.150 | THB 1.160 | THB 1.200 | THB 1.200 |
Performance
| 1 day | -1.61% | ||
| 1 week | +9.91% | ||
| Current month | +8.93% | ||
| 1 month | +8.93% | ||
| 3 months | +31.18% | ||
| 6 months | +71.83% | ||
| Current year | +38.64% | ||
| 1 year | +16.19% | ||
| 3 years | -37.44% | ||
| 5 years | +23.23% | ||
| 10 years | -46.49% |
Volumes
marketsDaily volume
2,010,800
Avg. Volume 20 sessions
1,008,140
Avg. Volume 20 sessions THB
1,229,930.8
Avg. Volume 20 sessions USD
37,658.02
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,201,286,498
Market Cap (USD)
36,780,990
Net sales ()
6,406,801,930
Net sales (USD)
196,163,461
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,452,043
Free-Float
24.21 %
Free-Float capitalization (THB)
290,824,468
Free-Float capitalization (USD)
8,904,464
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.13
Moving average 50 days
1.06
Moving average 100 days
1.02
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-16.39%
RSI 9 days
73.78
RSI 14 days
71.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +9.91% | +16.19% | -37.44% | 36.78M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +2.09% | +2.64% | +15.23% | +63.93% | 4.67B | |
| +2.82% | +8.25% | +0.80% | +54.68% | 2.71B | |
| +4.20% | +6.51% | -24.64% | +102.17% | 1.44B | |
| +1.46% | -2.40% | +27.62% | +150.77% | 1.42B | |
| +3.25% | +8.86% | -6.54% | +30.87% | 935M | |
| -1.90% | -2.64% | +5.52% | +90.41% | 833M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| +0.18% | -1.58% | -7.73% | -3.28% | 656M | |
| Average | +0.97% | +0.74% | +2.64% | +45.21% | 1.97B | |
| Weighted average by Cap. | +1.35% | +1.47% | +3.60% | +46.14% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.27 |
| 1 month | 1.04 | | 1.27 |
| Current year | 0.66 | | 1.27 |
| 1 year | 0.66 | | 1.27 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- PROUD-R Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
