|
End-of-day quote
Taipei Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 22.30 TWD | -2.19% |
|
+1.36% | -6.50% |
Stock exchange
Taipei Exchange
6972 22.30 NT$
-2.19%
72.92K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6972 | 22.30TWD | -2.19% | 72.92K NT$ |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$22.90 | NT$22.00 | NT$22.80 | NT$22.80 | NT$22.30 |
| Volume | 10,040 | 4,485 | 10 | 8,091 | 3,270 |
| Change | -0.22% | -3.93% | +3.64% | 0.00% | -2.19% |
| Opening | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.80 | NT$22.80 |
| High | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.80 | NT$22.80 |
| Low | NT$21.85 | NT$21.80 | NT$22.80 | NT$21.80 | NT$21.80 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.36% | ||
| Current month | -2.19% | ||
| 1 month | -5.11% | ||
| 3 months | -7.85% | ||
| 6 months | -13.57% | ||
| Current year | -6.50% | ||
| 1 year | -19.49% |
Volumes
marketsDaily volume
3,270
Avg. Volume 20 sessions
4,023
Avg. Volume 20 sessions TWD
89,712.9
Avg. Volume 20 sessions USD
2,813.76
Record volume 1
532,804
Record volume 2
364,936
Record volume 3
271,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,407,620
Market Cap (USD)
16,407,620
Free-Float
37.5%
Free-Float capitalization (TWD)
6,152,858
Free-Float capitalization (USD)
6,152,858
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
22.56
Moving average 20 days
23.25
Moving average 50 days
23.59
Moving average 100 days
23.9
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+7.17%
RSI 9 days
33.99
RSI 14 days
36.76
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.8 |  | 22.8 |
| 1 month | 21.8 | | 23.75 |
| Current year | 21.8 | | 32.7 |
| 1 year | 21.45 | | 32.7 |
| 3 years | 21.45 | | 60 |
| 5 years | 21.45 | | 60 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
